The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-01-12 23:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 0.133% (or 125.6800 points) to $94,441.960 from its previous close of $94,567.640.

The BTC had a decreased trading volume of 20,868,761,600 this session compared to the average daily volume of the last 10 days of 44,257,069,837 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 57,380,737,961. The total market cap is 1,870.8B.

The current market price against USD so far is 145.164% over 52 weeks minimum price of $38,521.895 and 12.771% under 52 weeks maximum price of $108,268.445. Also, the price is 28.856% greater than 200 day average of $73,292.770 and -3.104% less than 50 day average of $97,467.750.

Ethereum USD (CCC:ETH-USD) had a decreased price of 0.570% (or 18.6631 points) to $3,263.267 from its previous close of $3,281.930.

The ETH had a decreased trading volume of 11,620,987,904 this session compared to the average daily volume of the last 10 days of 23,065,012,511 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 29,829,921,277. The total market cap is 393.2B.

The current market price against USD so far is 53.743% over 52 weeks minimum price of $2,122.546 and 20.543% under 52 weeks maximum price of $4,106.956. Also, the price is 9.389% greater than 200 day average of $2,983.183 and -8.766% less than 50 day average of $3,576.801.

XRP USD (CCC:XRP-USD) had a decreased price of 2.786% (or 0.0708 points) to $2.506 from its previous close of $2.576.

The XRP had a decreased trading volume of 5,589,966,848 this session compared to the average daily volume of the last 10 days of 6,228,014,472 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 8,678,901,969. The total market cap is 144.1B.

The current market price against USD so far is 540.598% over 52 weeks minimum price of $0.391 and 12.540% under 52 weeks maximum price of $2.865. Also, the price is 152.065% greater than 200 day average of $0.994 and 12.769% greater than 50 day average of $2.222.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.004% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 54,623,911,936 this session compared to the average daily volume of the last 10 days of 101,787,063,102 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 127,854,102,996. The total market cap is 137.4B.

The current market price against USD so far is 0.265% over 52 weeks minimum price of $0.997 and 0.404% under 52 weeks maximum price of $1.004. Also, the price is -0.038% less than 200 day average of $1.000 and -0.031% less than 50 day average of $1.000.

BNB USD (CCC:BNB-USD) had a decreased price of 0.534% (or 3.7125 points) to $692.944 from its previous close of $696.656.

The BNB had a decreased trading volume of 1,291,496,960 this session compared to the average daily volume of the last 10 days of 1,798,801,876 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,184,984,110. The total market cap is 99.8B.

The current market price against USD so far is 140.833% over 52 weeks minimum price of $287.728 and 12.656% under 52 weeks maximum price of $793.351. Also, the price is 16.180% greater than 200 day average of $596.441 and -0.023% less than 50 day average of $693.105.

Solana USD (CCC:SOL-USD) had an increased price of 0.232% (or 0.4375 points) to $188.435 from its previous close of $187.997.

The SOL had a decreased trading volume of 1,545,363,072 this session compared to the average daily volume of the last 10 days of 3,565,701,638 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,864,912,171. The total market cap is 91.2B.

The current market price against USD so far is 138.324% over 52 weeks minimum price of $79.067 and 28.578% under 52 weeks maximum price of $263.832. Also, the price is 9.249% greater than 200 day average of $172.482 and -12.001% less than 50 day average of $214.132.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 1.560% (or 0.0053 points) to $0.336 from its previous close of $0.341.

The DOGE had a decreased trading volume of 1,439,710,336 this session compared to the average daily volume of the last 10 days of 3,598,738,647 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,278,403,870. The total market cap is 49.5B.

The current market price against USD so far is 346.666% over 52 weeks minimum price of $0.075 and 30.575% under 52 weeks maximum price of $0.484. Also, the price is 67.917% greater than 200 day average of $0.200 and -10.858% less than 50 day average of $0.377.

USDC USD (CCC:USDC-USD) had an increased price of 0.010% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 3,334,001,152 this session compared to the average daily volume of the last 10 days of 6,935,246,622 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 9,257,369,815. The total market cap is 45.8B.

The current market price against USD so far is 0.216% over 52 weeks minimum price of $0.998 and 0.242% under 52 weeks maximum price of $1.002. Also, the price is 0.007% greater than 200 day average of $1.000 and 0.006% greater than 50 day average of $1.000.

Cardano USD (CCC:ADA-USD) had a decreased price of 2.604% (or 0.0256 points) to $0.969 from its previous close of $0.995.

The ADA had a decreased trading volume of 1,123,788,032 this session compared to the average daily volume of the last 10 days of 1,513,332,751 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,727,523,630. The total market cap is 34.1B.

The current market price against USD so far is 246.232% over 52 weeks minimum price of $0.280 and 26.513% under 52 weeks maximum price of $1.319. Also, the price is 75.586% greater than 200 day average of $0.552 and -4.951% less than 50 day average of $1.020.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 0.552% (or 18.0430 points) to $3,261.584 from its previous close of $3,279.627.

The STETH had a decreased trading volume of 21,761,876 this session compared to the average daily volume of the last 10 days of 46,941,966 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 92,020,840. The total market cap is 31.3B.

The current market price against USD so far is 51.198% over 52 weeks minimum price of $2,157.159 and 20.300% under 52 weeks maximum price of $4,092.338. Also, the price is 9.367% greater than 200 day average of $2,982.229 and -8.771% less than 50 day average of $3,575.160.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 3.637% (or 0.0086 points) to $0.233 from its previous close of $0.242.

The WTRX had a decreased trading volume of 956,660 this session compared to the average daily volume of the last 10 days of 2,307,916 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,707,145. The total market cap is 20.4B.

The current market price against USD so far is 120.297% over 52 weeks minimum price of $0.106 and 46.705% under 52 weeks maximum price of $0.437. Also, the price is 31.108% greater than 200 day average of $0.178 and -10.414% less than 50 day average of $0.260.

TRON USD (CCC:TRX-USD) had a decreased price of 3.306% (or 0.0078 points) to $0.233 from its previous close of $0.241.

The TRX had a decreased trading volume of 468,845,120 this session compared to the average daily volume of the last 10 days of 898,635,571 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,166,506,065. The total market cap is 20.1B.

The current market price against USD so far is 120.854% over 52 weeks minimum price of $0.106 and 47.093% under 52 weeks maximum price of $0.441. Also, the price is 31.133% greater than 200 day average of $0.178 and -10.398% less than 50 day average of $0.260.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 1.595% (or 0.5872 points) to $36.509 from its previous close of $37.097.

The AVAX had a decreased trading volume of 241,310,368 this session compared to the average daily volume of the last 10 days of 532,345,387 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 772,667,932. The total market cap is 15.0B.

The current market price against USD so far is 108.778% over 52 weeks minimum price of $17.487 and 44.047% under 52 weeks maximum price of $65.250. Also, the price is 19.224% greater than 200 day average of $30.623 and -15.726% less than 50 day average of $43.322.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 0.751% (or 29.2655 points) to $3,879.802 from its previous close of $3,909.067.

The WSTETH had a decreased trading volume of 9,736,225 this session compared to the average daily volume of the last 10 days of 16,670,045 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 30,572,292. The total market cap is 14.3B.

The current market price against USD so far is 53.842% over 52 weeks minimum price of $2,521.934 and 19.790% under 52 weeks maximum price of $4,837.063. Also, the price is 10.171% greater than 200 day average of $3,521.610 and -8.653% less than 50 day average of $4,247.345.

Sui USD (CCC:SUI20947-USD) had a decreased price of 4.860% (or 0.2356 points) to $4.731 from its previous close of $4.967.

The SUI20947 had a decreased trading volume of 867,662,080 this session compared to the average daily volume of the last 10 days of 1,748,970,911 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,592,552,803. The total market cap is 14.2B.

The current market price against USD so far is 920.505% over 52 weeks minimum price of $0.464 and 11.597% under 52 weeks maximum price of $5.352. Also, the price is 120.996% greater than 200 day average of $2.141 and 11.335% greater than 50 day average of $4.250.

Toncoin USD (CCC:TON11419-USD) had a decreased price of 1.844% (or 0.0986 points) to $5.299 from its previous close of $5.398.

The TON11419 had a decreased trading volume of 149,477,168 this session compared to the average daily volume of the last 10 days of 192,288,640 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 324,730,364. The total market cap is 13.5B.

The current market price against USD so far is 162.831% over 52 weeks minimum price of $2.016 and 35.651% under 52 weeks maximum price of $8.235. Also, the price is -10.765% less than 200 day average of $5.938 and -11.408% less than 50 day average of $5.982.

Stellar USD (CCC:XLM-USD) had a decreased price of 5.398% (or 0.0234 points) to $0.422 from its previous close of $0.446.

The XLM had a decreased trading volume of 451,205,920 this session compared to the average daily volume of the last 10 days of 957,011,445 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,158,077,865. The total market cap is 12.8B.

The current market price against USD so far is 456.389% over 52 weeks minimum price of $0.076 and 33.402% under 52 weeks maximum price of $0.634. Also, the price is 126.307% greater than 200 day average of $0.187 and -2.937% less than 50 day average of $0.435.

Shiba Inu USD (CCC:SHIB-USD) had a decreased price of 3.073% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had a decreased trading volume of 285,330,880 this session compared to the average daily volume of the last 10 days of 555,903,405 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,267,858,025. The total market cap is 12.7B.

The current market price against USD so far is 169.111% over 52 weeks minimum price of $0.000 and 52.158% under 52 weeks maximum price of $0.000. Also, the price is 13.789% greater than 200 day average of $0.000 and -14.568% less than 50 day average of $0.000.

Chainlink USD (CCC:LINK-USD) had a decreased price of 1.895% (or 0.3790 points) to $19.814 from its previous close of $20.193.

The LINK had a decreased trading volume of 365,358,560 this session compared to the average daily volume of the last 10 days of 751,794,659 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,007,648,972. The total market cap is 12.6B.

The current market price against USD so far is 143.489% over 52 weeks minimum price of $8.138 and 35.679% under 52 weeks maximum price of $30.805. Also, the price is 35.061% greater than 200 day average of $14.671 and -12.777% less than 50 day average of $22.717.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 0.260% (or 245.0250 points) to $94,156.670 from its previous close of $94,401.695.

The WBTC had a decreased trading volume of 115,491,664 this session compared to the average daily volume of the last 10 days of 282,939,923 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 355,515,987. The total market cap is 12.4B.

The current market price against USD so far is 144.433% over 52 weeks minimum price of $38,520.484 and 12.383% under 52 weeks maximum price of $107,463.990. Also, the price is 28.640% greater than 200 day average of $73,194.170 and -3.168% less than 50 day average of $97,237.055.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.