The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-01-13 11:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 3.629% (or 3,367.7450 points) to $91,122.055 from its previous close of $94,489.800.

The BTC had a decreased trading volume of 38,948,896,768 this session compared to the average daily volume of the last 10 days of 41,744,626,493 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 57,410,491,821. The total market cap is 1,805.1B.

The current market price against USD so far is 136.546% over 52 weeks minimum price of $38,521.895 and 15.837% under 52 weeks maximum price of $108,268.445. Also, the price is 24.041% greater than 200 day average of $73,461.160 and -6.447% less than 50 day average of $97,401.970.

Ethereum USD (CCC:ETH-USD) had a decreased price of 6.162% (or 195.2068 points) to $3,070.368 from its previous close of $3,265.575.

The ETH had a decreased trading volume of 20,773,136,384 this session compared to the average daily volume of the last 10 days of 22,005,429,397 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 29,856,935,046. The total market cap is 370.0B.

The current market price against USD so far is 44.655% over 52 weeks minimum price of $2,122.546 and 25.240% under 52 weeks maximum price of $4,106.956. Also, the price is 2.940% greater than 200 day average of $2,982.665 and -14.096% less than 50 day average of $3,574.195.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.095% (or 0.0009 points) to $0.999 from its previous close of $1.000.

The USDT had a decreased trading volume of 88,148,443,136 this session compared to the average daily volume of the last 10 days of 96,730,404,130 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 128,048,347,510. The total market cap is 137.3B.

The current market price against USD so far is 0.165% over 52 weeks minimum price of $0.997 and 0.503% under 52 weeks maximum price of $1.004. Also, the price is -0.137% less than 200 day average of $1.000 and -0.128% less than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had a decreased price of 5.684% (or 0.1385 points) to $2.367 from its previous close of $2.506.

The XRP had an increased trading volume of 6,924,234,752 this session compared to the average daily volume of the last 10 days of 5,950,626,946 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 8,733,368,874. The total market cap is 136.1B.

The current market price against USD so far is 505.246% over 52 weeks minimum price of $0.391 and 17.367% under 52 weeks maximum price of $2.865. Also, the price is 135.739% greater than 200 day average of $1.004 and 5.560% greater than 50 day average of $2.243.

BNB USD (CCC:BNB-USD) had a decreased price of 4.416% (or 29.9379 points) to $663.039 from its previous close of $692.977.

The BNB had a decreased trading volume of 1,599,720,448 this session compared to the average daily volume of the last 10 days of 1,739,921,589 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,182,999,246. The total market cap is 95.5B.

The current market price against USD so far is 130.439% over 52 weeks minimum price of $287.728 and 16.425% under 52 weeks maximum price of $793.351. Also, the price is 11.054% greater than 200 day average of $597.044 and -4.453% less than 50 day average of $693.942.

Solana USD (CCC:SOL-USD) had a decreased price of 6.950% (or 12.6612 points) to $175.858 from its previous close of $188.519.

The SOL had a decreased trading volume of 2,892,428,800 this session compared to the average daily volume of the last 10 days of 3,297,077,325 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,867,655,496. The total market cap is 85.2B.

The current market price against USD so far is 122.417% over 52 weeks minimum price of $79.067 and 33.345% under 52 weeks maximum price of $263.832. Also, the price is 1.804% greater than 200 day average of $172.742 and -17.360% less than 50 day average of $212.800.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 5.540% (or 0.0181 points) to $0.318 from its previous close of $0.336.

The DOGE had a decreased trading volume of 2,238,497,024 this session compared to the average daily volume of the last 10 days of 3,421,894,703 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,287,888,213. The total market cap is 46.9B.

The current market price against USD so far is 322.841% over 52 weeks minimum price of $0.075 and 34.278% under 52 weeks maximum price of $0.484. Also, the price is 58.117% greater than 200 day average of $0.201 and -15.189% less than 50 day average of $0.375.

USDC USD (CCC:USDC-USD) had a decreased price of 0.001% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 5,872,591,360 this session compared to the average daily volume of the last 10 days of 6,566,704,770 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 9,262,488,787. The total market cap is 45.8B.

The current market price against USD so far is 0.201% over 52 weeks minimum price of $0.998 and 0.256% under 52 weeks maximum price of $1.002. Also, the price is -0.007% less than 200 day average of $1.000 and -0.008% less than 50 day average of $1.000.

Cardano USD (CCC:ADA-USD) had a decreased price of 6.985% (or 0.0654 points) to $0.903 from its previous close of $0.968.

The ADA had a decreased trading volume of 972,388,544 this session compared to the average daily volume of the last 10 days of 1,505,378,823 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,737,799,491. The total market cap is 31.7B.

The current market price against USD so far is 222.603% over 52 weeks minimum price of $0.280 and 31.528% under 52 weeks maximum price of $1.319. Also, the price is 62.742% greater than 200 day average of $0.555 and -11.268% less than 50 day average of $1.018.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 5.982% (or 189.6306 points) to $3,075.420 from its previous close of $3,265.051.

The STETH had a decreased trading volume of 44,517,120 this session compared to the average daily volume of the last 10 days of 44,522,896 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 92,094,954. The total market cap is 29.6B.

The current market price against USD so far is 42.568% over 52 weeks minimum price of $2,157.159 and 24.849% under 52 weeks maximum price of $4,092.338. Also, the price is 3.143% greater than 200 day average of $2,981.720 and -13.915% less than 50 day average of $3,572.526.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 5.696% (or 0.0129 points) to $0.220 from its previous close of $0.233.

The WTRX had an increased trading volume of 3,575,154 this session compared to the average daily volume of the last 10 days of 1,977,573 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,694,739. The total market cap is 19.3B.

The current market price against USD so far is 108.322% over 52 weeks minimum price of $0.106 and 49.602% under 52 weeks maximum price of $0.437. Also, the price is 23.597% greater than 200 day average of $0.178 and -15.421% less than 50 day average of $0.260.

TRON USD (CCC:TRX-USD) had a decreased price of 6.228% (or 0.0141 points) to $0.219 from its previous close of $0.233.

The TRX had a decreased trading volume of 838,414,912 this session compared to the average daily volume of the last 10 days of 852,703,848 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,168,905,089. The total market cap is 18.9B.

The current market price against USD so far is 107.742% over 52 weeks minimum price of $0.106 and 50.234% under 52 weeks maximum price of $0.441. Also, the price is 22.964% greater than 200 day average of $0.178 and -15.855% less than 50 day average of $0.261.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 8.330% (or 2.9229 points) to $33.625 from its previous close of $36.548.

The AVAX had a decreased trading volume of 385,472,320 this session compared to the average daily volume of the last 10 days of 504,263,349 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 771,748,335. The total market cap is 13.8B.

The current market price against USD so far is 92.286% over 52 weeks minimum price of $17.487 and 48.467% under 52 weeks maximum price of $65.250. Also, the price is 9.613% greater than 200 day average of $30.676 and -22.206% less than 50 day average of $43.224.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 5.459% (or 206.2320 points) to $3,674.613 from its previous close of $3,880.845.

The WSTETH had an increased trading volume of 15,806,528 this session compared to the average daily volume of the last 10 days of 15,514,921 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 30,556,769. The total market cap is 13.5B.

The current market price against USD so far is 45.706% over 52 weeks minimum price of $2,521.934 and 24.032% under 52 weeks maximum price of $4,837.063. Also, the price is 4.355% greater than 200 day average of $3,521.269 and -13.423% less than 50 day average of $4,244.330.

Sui USD (CCC:SUI20947-USD) had a decreased price of 8.544% (or 0.3879 points) to $4.346 from its previous close of $4.734.

The SUI20947 had a decreased trading volume of 1,511,294,976 this session compared to the average daily volume of the last 10 days of 1,742,189,477 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,590,356,782. The total market cap is 13.1B.

The current market price against USD so far is 837.367% over 52 weeks minimum price of $0.464 and 18.799% under 52 weeks maximum price of $5.352. Also, the price is 101.157% greater than 200 day average of $2.160 and 1.644% greater than 50 day average of $4.275.

Toncoin USD (CCC:TON11419-USD) had a decreased price of 5.330% (or 0.2753 points) to $5.028 from its previous close of $5.303.

The TON11419 had an increased trading volume of 208,297,408 this session compared to the average daily volume of the last 10 days of 189,742,712 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 324,630,802. The total market cap is 12.8B.

The current market price against USD so far is 149.367% over 52 weeks minimum price of $2.016 and 38.948% under 52 weeks maximum price of $8.235. Also, the price is -15.169% less than 200 day average of $5.927 and -15.662% less than 50 day average of $5.961.

Stellar USD (CCC:XLM-USD) had a decreased price of 6.006% (or 0.0246 points) to $0.398 from its previous close of $0.423.

The XLM had a decreased trading volume of 549,558,016 this session compared to the average daily volume of the last 10 days of 827,754,853 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,162,679,670. The total market cap is 12.1B.

The current market price against USD so far is 424.083% over 52 weeks minimum price of $0.076 and 37.269% under 52 weeks maximum price of $0.634. Also, the price is 111.285% greater than 200 day average of $0.188 and -8.181% less than 50 day average of $0.433.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 3.416% (or 3,164.7700 points) to $91,059.570 from its previous close of $94,224.340.

The WBTC had a decreased trading volume of 255,984,848 this session compared to the average daily volume of the last 10 days of 273,431,375 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 355,732,916. The total market cap is 12.0B.

The current market price against USD so far is 136.393% over 52 weeks minimum price of $38,520.484 and 15.265% under 52 weeks maximum price of $107,463.990. Also, the price is 24.126% greater than 200 day average of $73,360.664 and -6.290% less than 50 day average of $97,172.060.

Shiba Inu USD (CCC:SHIB-USD) had a decreased price of 6.901% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had a decreased trading volume of 455,843,232 this session compared to the average daily volume of the last 10 days of 527,434,694 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,268,357,112. The total market cap is 11.9B.

The current market price against USD so far is 151.481% over 52 weeks minimum price of $0.000 and 55.292% under 52 weeks maximum price of $0.000. Also, the price is 6.194% greater than 200 day average of $0.000 and -19.911% less than 50 day average of $0.000.

Chainlink USD (CCC:LINK-USD) had a decreased price of 8.301% (or 1.5808 points) to $18.253 from its previous close of $19.833.

The LINK had a decreased trading volume of 575,719,360 this session compared to the average daily volume of the last 10 days of 698,969,737 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,009,691,325. The total market cap is 11.6B.

The current market price against USD so far is 124.298% over 52 weeks minimum price of $8.138 and 40.748% under 52 weeks maximum price of $30.805. Also, the price is 24.165% greater than 200 day average of $14.700 and -19.824% less than 50 day average of $22.766.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.