The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-01-14 11:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 2.109% (or 2,014.0400 points) to $96,524.120 from its previous close of $94,510.080.

The BTC had an increased trading volume of 69,352,521,728 this session compared to the average daily volume of the last 10 days of 45,481,387,202 and it had an increased trading volume compared to the average daily volume of the last 3 months of 57,732,162,592. The total market cap is 1,912.1B.

The current market price against USD so far is 150.570% over 52 weeks minimum price of $38,521.895 and 10.847% under 52 weeks maximum price of $108,268.445. Also, the price is 31.101% greater than 200 day average of $73,625.720 and -0.830% less than 50 day average of $97,332.020.

Ethereum USD (CCC:ETH-USD) had an increased price of 2.434% (or 77.2870 points) to $3,213.732 from its previous close of $3,136.445.

The ETH had an increased trading volume of 36,151,861,248 this session compared to the average daily volume of the last 10 days of 23,808,873,748 and it had an increased trading volume compared to the average daily volume of the last 3 months of 30,059,979,605. The total market cap is 387.2B.

The current market price against USD so far is 51.409% over 52 weeks minimum price of $2,122.546 and 21.749% under 52 weeks maximum price of $4,106.956. Also, the price is 7.803% greater than 200 day average of $2,981.118 and -9.970% less than 50 day average of $3,569.632.

XRP USD (CCC:XRP-USD) had an increased price of 1.682% (or 0.0428 points) to $2.566 from its previous close of $2.523.

The XRP had an increased trading volume of 9,510,163,456 this session compared to the average daily volume of the last 10 days of 6,424,263,734 and it had an increased trading volume compared to the average daily volume of the last 3 months of 8,837,383,179. The total market cap is 147.5B.

The current market price against USD so far is 555.935% over 52 weeks minimum price of $0.391 and 10.446% under 52 weeks maximum price of $2.865. Also, the price is 152.903% greater than 200 day average of $1.014 and 13.299% greater than 50 day average of $2.264.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.009% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDT had an increased trading volume of 130,682,339,328 this session compared to the average daily volume of the last 10 days of 101,306,666,374 and it had an increased trading volume compared to the average daily volume of the last 3 months of 128,824,781,591. The total market cap is 137.2B.

The current market price against USD so far is 0.260% over 52 weeks minimum price of $0.997 and 0.408% under 52 weeks maximum price of $1.004. Also, the price is -0.043% less than 200 day average of $1.000 and -0.031% less than 50 day average of $1.000.

BNB USD (CCC:BNB-USD) had an increased price of 0.864% (or 5.9735 points) to $694.255 from its previous close of $688.281.

The BNB had an increased trading volume of 1,904,631,552 this session compared to the average daily volume of the last 10 days of 1,770,441,442 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,186,314,174. The total market cap is 100.0B.

The current market price against USD so far is 141.288% over 52 weeks minimum price of $287.728 and 12.491% under 52 weeks maximum price of $793.351. Also, the price is 16.177% greater than 200 day average of $597.581 and -0.035% less than 50 day average of $694.501.

Solana USD (CCC:SOL-USD) had an increased price of 2.234% (or 4.1308 points) to $186.977 from its previous close of $182.846.

The SOL had an increased trading volume of 4,529,710,080 this session compared to the average daily volume of the last 10 days of 3,413,184,326 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,892,887,932. The total market cap is 90.6B.

The current market price against USD so far is 136.480% over 52 weeks minimum price of $79.067 and 29.130% under 52 weeks maximum price of $263.832. Also, the price is 8.136% greater than 200 day average of $172.909 and -11.552% less than 50 day average of $211.398.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 2.916% (or 0.0100 points) to $0.348 from its previous close of $0.338.

The DOGE had an increased trading volume of 3,767,341,824 this session compared to the average daily volume of the last 10 days of 3,310,921,656 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,317,291,647. The total market cap is 51.4B.

The current market price against USD so far is 363.402% over 52 weeks minimum price of $0.075 and 27.973% under 52 weeks maximum price of $0.484. Also, the price is 72.377% greater than 200 day average of $0.202 and -6.597% less than 50 day average of $0.373.

USDC USD (CCC:USDC-USD) had a decreased price of 0.005% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 9,493,532,672 this session compared to the average daily volume of the last 10 days of 6,849,047,286 and it had an increased trading volume compared to the average daily volume of the last 3 months of 9,291,545,477. The total market cap is 45.8B.

The current market price against USD so far is 0.205% over 52 weeks minimum price of $0.998 and 0.252% under 52 weeks maximum price of $1.002. Also, the price is -0.003% less than 200 day average of $1.000 and -0.004% less than 50 day average of $1.000.

Cardano USD (CCC:ADA-USD) had an increased price of 2.035% (or 0.0194 points) to $0.964 from its previous close of $0.945.

The ADA had an increased trading volume of 1,413,118,336 this session compared to the average daily volume of the last 10 days of 1,408,276,211 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,751,501,272. The total market cap is 33.9B.

The current market price against USD so far is 244.445% over 52 weeks minimum price of $0.280 and 26.893% under 52 weeks maximum price of $1.319. Also, the price is 72.898% greater than 200 day average of $0.558 and -5.114% less than 50 day average of $1.016.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 2.396% (or 75.9724 points) to $3,209.322 from its previous close of $3,133.350.

The STETH had an increased trading volume of 116,842,144 this session compared to the average daily volume of the last 10 days of 51,806,467 and it had an increased trading volume compared to the average daily volume of the last 3 months of 92,447,072. The total market cap is 30.8B.

The current market price against USD so far is 48.775% over 52 weeks minimum price of $2,157.159 and 21.577% under 52 weeks maximum price of $4,092.338. Also, the price is 7.689% greater than 200 day average of $2,980.169 and -10.052% less than 50 day average of $3,567.988.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 0.970% (or 0.0022 points) to $0.225 from its previous close of $0.223.

The WTRX had an increased trading volume of 2,265,047 this session compared to the average daily volume of the last 10 days of 2,243,225 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,639,914. The total market cap is 19.7B.

The current market price against USD so far is 112.845% over 52 weeks minimum price of $0.106 and 48.508% under 52 weeks maximum price of $0.437. Also, the price is 25.925% greater than 200 day average of $0.179 and -13.683% less than 50 day average of $0.261.

TRON USD (CCC:TRX-USD) had an increased price of 0.784% (or 0.0018 points) to $0.225 from its previous close of $0.223.

The TRX had an increased trading volume of 938,511,296 this session compared to the average daily volume of the last 10 days of 884,572,775 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,177,589,957. The total market cap is 19.3B.

The current market price against USD so far is 112.675% over 52 weeks minimum price of $0.106 and 49.052% under 52 weeks maximum price of $0.441. Also, the price is 25.528% greater than 200 day average of $0.179 and -13.949% less than 50 day average of $0.261.

Avalanche USD (CCC:AVAX-USD) had an increased price of 1.593% (or 0.5669 points) to $35.858 from its previous close of $35.291.

The AVAX had a decreased trading volume of 455,359,136 this session compared to the average daily volume of the last 10 days of 499,758,984 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 773,816,904. The total market cap is 14.7B.

The current market price against USD so far is 105.051% over 52 weeks minimum price of $17.487 and 45.046% under 52 weeks maximum price of $65.250. Also, the price is 16.750% greater than 200 day average of $30.713 and -16.781% less than 50 day average of $43.088.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 2.894% (or 109.3225 points) to $3,831.655 from its previous close of $3,722.332.

The WSTETH had an increased trading volume of 25,693,232 this session compared to the average daily volume of the last 10 days of 15,872,809 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 30,205,949. The total market cap is 14.0B.

The current market price against USD so far is 51.933% over 52 weeks minimum price of $2,521.934 and 20.786% under 52 weeks maximum price of $4,837.063. Also, the price is 8.862% greater than 200 day average of $3,519.727 and -9.612% less than 50 day average of $4,239.129.

Sui USD (CCC:SUI20947-USD) had a decreased price of 3.584% (or 0.1673 points) to $4.583 from its previous close of $4.751.

The SUI20947 had an increased trading volume of 1,967,032,704 this session compared to the average daily volume of the last 10 days of 1,742,189,477 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,596,032,225. The total market cap is 13.8B.

The current market price against USD so far is 888.650% over 52 weeks minimum price of $0.464 and 14.357% under 52 weeks maximum price of $5.352. Also, the price is 112.162% greater than 200 day average of $2.160 and 7.205% greater than 50 day average of $4.275.

Toncoin USD (CCC:TON11419-USD) had an increased price of 0.228% (or 0.0121 points) to $5.306 from its previous close of $5.294.

The TON11419 had an increased trading volume of 207,528,912 this session compared to the average daily volume of the last 10 days of 196,280,992 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 325,239,972. The total market cap is 13.5B.

The current market price against USD so far is 163.167% over 52 weeks minimum price of $2.016 and 35.569% under 52 weeks maximum price of $8.235. Also, the price is -10.286% less than 200 day average of $5.914 and -10.740% less than 50 day average of $5.944.

Stellar USD (CCC:XLM-USD) had a decreased price of 0.106% (or 0.0004 points) to $0.419 from its previous close of $0.420.

The XLM had a decreased trading volume of 647,839,872 this session compared to the average daily volume of the last 10 days of 779,838,831 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,170,827,337. The total market cap is 12.7B.

The current market price against USD so far is 452.045% over 52 weeks minimum price of $0.076 and 33.922% under 52 weeks maximum price of $0.634. Also, the price is 120.635% greater than 200 day average of $0.190 and -2.753% less than 50 day average of $0.431.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 2.200% (or 2,095.5400 points) to $96,308.400 from its previous close of $94,212.860.

The WBTC had an increased trading volume of 392,073,792 this session compared to the average daily volume of the last 10 days of 273,431,375 and it had an increased trading volume compared to the average daily volume of the last 3 months of 356,080,071. The total market cap is 12.7B.

The current market price against USD so far is 150.019% over 52 weeks minimum price of $38,520.484 and 10.381% under 52 weeks maximum price of $107,463.990. Also, the price is 31.281% greater than 200 day average of $73,360.664 and -0.889% less than 50 day average of $97,172.060.

Chainlink USD (CCC:LINK-USD) had an increased price of 2.729% (or 0.5357 points) to $19.896 from its previous close of $19.360.

The LINK had an increased trading volume of 720,969,472 this session compared to the average daily volume of the last 10 days of 697,053,041 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,016,532,941. The total market cap is 12.7B.

The current market price against USD so far is 144.493% over 52 weeks minimum price of $8.138 and 35.413% under 52 weeks maximum price of $30.805. Also, the price is 35.116% greater than 200 day average of $14.725 and -12.714% less than 50 day average of $22.794.

Shiba Inu USD (CCC:SHIB-USD) had an increased price of 0.749% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had a decreased trading volume of 477,208,128 this session compared to the average daily volume of the last 10 days of 525,338,226 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,270,291,422. The total market cap is 12.6B.

The current market price against USD so far is 167.024% over 52 weeks minimum price of $0.000 and 52.529% under 52 weeks maximum price of $0.000. Also, the price is 12.668% greater than 200 day average of $0.000 and -14.621% less than 50 day average of $0.000.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.