The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-01-14 23:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 2.167% (or 2,070.3700 points) to $96,580.450 from its previous close of $94,510.080.

The BTC had an increased trading volume of 53,902,462,976 this session compared to the average daily volume of the last 10 days of 45,481,387,202 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 57,732,162,592. The total market cap is 1,913.3B.

The current market price against USD so far is 150.716% over 52 weeks minimum price of $38,521.895 and 10.795% under 52 weeks maximum price of $108,268.445. Also, the price is 31.178% greater than 200 day average of $73,625.720 and -0.772% less than 50 day average of $97,332.020.

Ethereum USD (CCC:ETH-USD) had an increased price of 2.809% (or 89.3563 points) to $3,225.801 from its previous close of $3,136.445.

The ETH had a decreased trading volume of 22,863,132,672 this session compared to the average daily volume of the last 10 days of 23,808,873,748 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 30,059,979,605. The total market cap is 388.7B.

The current market price against USD so far is 51.978% over 52 weeks minimum price of $2,122.546 and 21.455% under 52 weeks maximum price of $4,106.956. Also, the price is 8.208% greater than 200 day average of $2,981.118 and -9.632% less than 50 day average of $3,569.632.

XRP USD (CCC:XRP-USD) had an increased price of 5.493% (or 0.1425 points) to $2.665 from its previous close of $2.523.

The XRP had an increased trading volume of 8,455,341,056 this session compared to the average daily volume of the last 10 days of 6,424,263,734 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 8,837,383,179. The total market cap is 153.2B.

The current market price against USD so far is 581.420% over 52 weeks minimum price of $0.391 and 6.967% under 52 weeks maximum price of $2.865. Also, the price is 162.729% greater than 200 day average of $1.014 and 17.701% greater than 50 day average of $2.264.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.012% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 98,137,350,144 this session compared to the average daily volume of the last 10 days of 101,306,666,374 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 128,824,781,591. The total market cap is 137.2B.

The current market price against USD so far is 0.281% over 52 weeks minimum price of $0.997 and 0.388% under 52 weeks maximum price of $1.004. Also, the price is -0.022% less than 200 day average of $1.000 and -0.010% less than 50 day average of $1.000.

BNB USD (CCC:BNB-USD) had an increased price of 1.498% (or 10.3883 points) to $698.670 from its previous close of $688.281.

The BNB had a decreased trading volume of 1,568,714,240 this session compared to the average daily volume of the last 10 days of 1,770,441,442 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,186,314,174. The total market cap is 100.6B.

The current market price against USD so far is 142.823% over 52 weeks minimum price of $287.728 and 11.934% under 52 weeks maximum price of $793.351. Also, the price is 16.916% greater than 200 day average of $597.581 and 0.600% greater than 50 day average of $694.501.

Solana USD (CCC:SOL-USD) had an increased price of 2.674% (or 4.9559 points) to $187.802 from its previous close of $182.846.

The SOL had a decreased trading volume of 2,752,725,760 this session compared to the average daily volume of the last 10 days of 3,413,184,326 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,892,887,932. The total market cap is 91.0B.

The current market price against USD so far is 137.524% over 52 weeks minimum price of $79.067 and 28.817% under 52 weeks maximum price of $263.832. Also, the price is 8.613% greater than 200 day average of $172.909 and -11.162% less than 50 day average of $211.398.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 5.256% (or 0.0183 points) to $0.357 from its previous close of $0.338.

The DOGE had a decreased trading volume of 3,149,690,624 this session compared to the average daily volume of the last 10 days of 3,310,921,656 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,317,291,647. The total market cap is 52.6B.

The current market price against USD so far is 374.379% over 52 weeks minimum price of $0.075 and 26.267% under 52 weeks maximum price of $0.484. Also, the price is 76.461% greater than 200 day average of $0.202 and -4.384% less than 50 day average of $0.373.

USDC USD (CCC:USDC-USD) had an increased price of 0.009% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 6,765,479,424 this session compared to the average daily volume of the last 10 days of 6,849,047,286 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 9,291,545,477. The total market cap is 45.7B.

The current market price against USD so far is 0.220% over 52 weeks minimum price of $0.998 and 0.238% under 52 weeks maximum price of $1.002. Also, the price is 0.011% greater than 200 day average of $1.000 and 0.010% greater than 50 day average of $1.000.

Cardano USD (CCC:ADA-USD) had an increased price of 5.118% (or 0.0496 points) to $0.994 from its previous close of $0.945.

The ADA had a decreased trading volume of 1,118,829,056 this session compared to the average daily volume of the last 10 days of 1,408,276,211 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,751,501,272. The total market cap is 35.0B.

The current market price against USD so far is 255.235% over 52 weeks minimum price of $0.280 and 24.603% under 52 weeks maximum price of $1.319. Also, the price is 78.313% greater than 200 day average of $0.558 and -2.142% less than 50 day average of $1.016.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 2.802% (or 89.0321 points) to $3,222.382 from its previous close of $3,133.350.

The STETH had an increased trading volume of 52,380,396 this session compared to the average daily volume of the last 10 days of 51,806,467 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 92,447,072. The total market cap is 31.0B.

The current market price against USD so far is 49.381% over 52 weeks minimum price of $2,157.159 and 21.258% under 52 weeks maximum price of $4,092.338. Also, the price is 8.127% greater than 200 day average of $2,980.169 and -9.686% less than 50 day average of $3,567.988.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 0.705% (or 0.0016 points) to $0.221 from its previous close of $0.223.

The WTRX had a decreased trading volume of 1,999,363 this session compared to the average daily volume of the last 10 days of 2,243,225 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,639,914. The total market cap is 19.3B.

The current market price against USD so far is 109.309% over 52 weeks minimum price of $0.106 and 49.363% under 52 weeks maximum price of $0.437. Also, the price is 23.833% greater than 200 day average of $0.179 and -15.117% less than 50 day average of $0.261.

TRON USD (CCC:TRX-USD) had a decreased price of 0.809% (or 0.0018 points) to $0.221 from its previous close of $0.223.

The TRX had a decreased trading volume of 628,231,552 this session compared to the average daily volume of the last 10 days of 884,572,775 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,177,589,957. The total market cap is 19.0B.

The current market price against USD so far is 109.313% over 52 weeks minimum price of $0.106 and 49.858% under 52 weeks maximum price of $0.441. Also, the price is 23.544% greater than 200 day average of $0.179 and -15.309% less than 50 day average of $0.261.

Avalanche USD (CCC:AVAX-USD) had an increased price of 3.335% (or 1.1968 points) to $36.488 from its previous close of $35.291.

The AVAX had a decreased trading volume of 291,883,904 this session compared to the average daily volume of the last 10 days of 499,758,984 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 773,816,904. The total market cap is 15.0B.

The current market price against USD so far is 108.653% over 52 weeks minimum price of $17.487 and 44.081% under 52 weeks maximum price of $65.250. Also, the price is 18.801% greater than 200 day average of $30.713 and -15.319% less than 50 day average of $43.088.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 3.095% (or 117.0361 points) to $3,839.368 from its previous close of $3,722.332.

The WSTETH had an increased trading volume of 17,866,592 this session compared to the average daily volume of the last 10 days of 15,872,809 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 30,205,949. The total market cap is 14.0B.

The current market price against USD so far is 52.239% over 52 weeks minimum price of $2,521.934 and 20.626% under 52 weeks maximum price of $4,837.063. Also, the price is 9.081% greater than 200 day average of $3,519.727 and -9.430% less than 50 day average of $4,239.129.

Sui USD (CCC:SUI20947-USD) had a decreased price of 3.460% (or 0.1616 points) to $4.589 from its previous close of $4.751.

The SUI20947 had a decreased trading volume of 1,384,944,512 this session compared to the average daily volume of the last 10 days of 1,821,257,352 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,604,580,127. The total market cap is 13.8B.

The current market price against USD so far is 889.873% over 52 weeks minimum price of $0.464 and 14.251% under 52 weeks maximum price of $5.352. Also, the price is 110.515% greater than 200 day average of $2.180 and 6.659% greater than 50 day average of $4.303.

Toncoin USD (CCC:TON11419-USD) had an increased price of 1.249% (or 0.0665 points) to $5.360 from its previous close of $5.294.

The TON11419 had a decreased trading volume of 169,539,648 this session compared to the average daily volume of the last 10 days of 196,280,992 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 325,239,972. The total market cap is 13.6B.

The current market price against USD so far is 165.866% over 52 weeks minimum price of $2.016 and 34.908% under 52 weeks maximum price of $8.235. Also, the price is -9.366% less than 200 day average of $5.914 and -9.824% less than 50 day average of $5.944.

Stellar USD (CCC:XLM-USD) had an increased price of 2.362% (or 0.0100 points) to $0.430 from its previous close of $0.420.

The XLM had a decreased trading volume of 546,429,184 this session compared to the average daily volume of the last 10 days of 779,838,831 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,170,827,337. The total market cap is 13.1B.

The current market price against USD so far is 465.838% over 52 weeks minimum price of $0.076 and 32.271% under 52 weeks maximum price of $0.634. Also, the price is 126.148% greater than 200 day average of $0.190 and -0.323% less than 50 day average of $0.431.

Chainlink USD (CCC:LINK-USD) had an increased price of 4.764% (or 0.9448 points) to $20.305 from its previous close of $19.360.

The LINK had a decreased trading volume of 473,123,712 this session compared to the average daily volume of the last 10 days of 697,053,041 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,016,532,941. The total market cap is 13.0B.

The current market price against USD so far is 149.520% over 52 weeks minimum price of $8.138 and 34.085% under 52 weeks maximum price of $30.805. Also, the price is 37.894% greater than 200 day average of $14.725 and -10.920% less than 50 day average of $22.794.

Shiba Inu USD (CCC:SHIB-USD) had an increased price of 2.051% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had a decreased trading volume of 336,558,912 this session compared to the average daily volume of the last 10 days of 525,338,226 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,270,291,422. The total market cap is 12.8B.

The current market price against USD so far is 170.523% over 52 weeks minimum price of $0.000 and 51.907% under 52 weeks maximum price of $0.000. Also, the price is 14.145% greater than 200 day average of $0.000 and -13.502% less than 50 day average of $0.000.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 2.249% (or 2,142.9100 points) to $96,355.770 from its previous close of $94,212.860.

The WBTC had a decreased trading volume of 289,119,744 this session compared to the average daily volume of the last 10 days of 293,793,069 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 357,131,798. The total market cap is 12.7B.

The current market price against USD so far is 150.142% over 52 weeks minimum price of $38,520.484 and 10.337% under 52 weeks maximum price of $107,463.990. Also, the price is 31.055% greater than 200 day average of $73,523.375 and -0.770% less than 50 day average of $97,103.380.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.