The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-01-15 11:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 0.118% (or 113.5200 points) to $96,650.710 from its previous close of $96,537.190.

The BTC had an increased trading volume of 51,423,162,368 this session compared to the average daily volume of the last 10 days of 48,624,093,976 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 57,786,072,537. The total market cap is 1,914.7B.

The current market price against USD so far is 150.898% over 52 weeks minimum price of $38,521.895 and 10.730% under 52 weeks maximum price of $108,268.445. Also, the price is 30.951% greater than 200 day average of $73,806.790 and -0.770% less than 50 day average of $97,400.660.

Ethereum USD (CCC:ETH-USD) had a decreased price of 0.807% (or 25.9150 points) to $3,197.979 from its previous close of $3,223.894.

The ETH had a decreased trading volume of 21,612,687,360 this session compared to the average daily volume of the last 10 days of 24,487,586,395 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 30,069,253,850. The total market cap is 385.3B.

The current market price against USD so far is 50.667% over 52 weeks minimum price of $2,122.546 and 22.133% under 52 weeks maximum price of $4,106.956. Also, the price is 7.301% greater than 200 day average of $2,980.369 and -10.316% less than 50 day average of $3,565.835.

XRP USD (CCC:XRP-USD) had an increased price of 3.300% (or 0.0896 points) to $2.759 from its previous close of $2.669.

The XRP had an increased trading volume of 14,270,453,760 this session compared to the average daily volume of the last 10 days of 6,830,102,836 and it had an increased trading volume compared to the average daily volume of the last 3 months of 8,916,152,016. The total market cap is 158.6B.

The current market price against USD so far is 605.266% over 52 weeks minimum price of $0.391 and 4.342% under 52 weeks maximum price of $2.884. Also, the price is 169.009% greater than 200 day average of $1.025 and 20.486% greater than 50 day average of $2.290.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.017% (or 0.0002 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 98,648,539,136 this session compared to the average daily volume of the last 10 days of 103,705,078,427 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 128,979,097,135. The total market cap is 137.2B.

The current market price against USD so far is 0.266% over 52 weeks minimum price of $0.997 and 0.403% under 52 weeks maximum price of $1.004. Also, the price is -0.038% less than 200 day average of $1.000 and -0.025% less than 50 day average of $1.000.

BNB USD (CCC:BNB-USD) had a decreased price of 0.997% (or 6.9339 points) to $691.736 from its previous close of $698.670.

The BNB had a decreased trading volume of 1,595,129,216 this session compared to the average daily volume of the last 10 days of 1,770,441,442 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,187,929,377. The total market cap is 99.6B.

The current market price against USD so far is 140.413% over 52 weeks minimum price of $287.728 and 12.808% under 52 weeks maximum price of $793.351. Also, the price is 15.756% greater than 200 day average of $597.581 and -0.398% less than 50 day average of $694.501.

Solana USD (CCC:SOL-USD) had a decreased price of 0.383% (or 0.7171 points) to $186.800 from its previous close of $187.517.

The SOL had a decreased trading volume of 2,480,314,368 this session compared to the average daily volume of the last 10 days of 3,444,793,324 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,885,158,898. The total market cap is 90.5B.

The current market price against USD so far is 136.256% over 52 weeks minimum price of $79.067 and 29.197% under 52 weeks maximum price of $263.832. Also, the price is 7.884% greater than 200 day average of $173.148 and -11.242% less than 50 day average of $210.459.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 1.281% (or 0.0045 points) to $0.352 from its previous close of $0.356.

The DOGE had a decreased trading volume of 3,032,845,312 this session compared to the average daily volume of the last 10 days of 3,182,111,354 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,336,812,161. The total market cap is 51.9B.

The current market price against USD so far is 367.837% over 52 weeks minimum price of $0.075 and 27.284% under 52 weeks maximum price of $0.484. Also, the price is 73.028% greater than 200 day average of $0.203 and -5.514% less than 50 day average of $0.372.

USDC USD (CCC:USDC-USD) had a decreased price of 0.020% (or 0.0002 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 6,668,907,008 this session compared to the average daily volume of the last 10 days of 7,047,289,698 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 9,276,204,575. The total market cap is 45.8B.

The current market price against USD so far is 0.201% over 52 weeks minimum price of $0.998 and 0.257% under 52 weeks maximum price of $1.002. Also, the price is -0.008% less than 200 day average of $1.000 and -0.009% less than 50 day average of $1.000.

Cardano USD (CCC:ADA-USD) had an increased price of 0.746% (or 0.0075 points) to $1.003 from its previous close of $0.995.

The ADA had an increased trading volume of 1,586,406,784 this session compared to the average daily volume of the last 10 days of 1,402,604,700 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,759,405,205. The total market cap is 35.3B.

The current market price against USD so far is 258.212% over 52 weeks minimum price of $0.280 and 23.971% under 52 weeks maximum price of $1.319. Also, the price is 78.830% greater than 200 day average of $0.561 and -1.417% less than 50 day average of $1.017.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 0.752% (or 24.1397 points) to $3,197.636 from its previous close of $3,221.775.

The STETH had a decreased trading volume of 27,822,538 this session compared to the average daily volume of the last 10 days of 51,806,467 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 93,012,167. The total market cap is 30.7B.

The current market price against USD so far is 48.234% over 52 weeks minimum price of $2,157.159 and 21.863% under 52 weeks maximum price of $4,092.338. Also, the price is 7.297% greater than 200 day average of $2,980.169 and -10.380% less than 50 day average of $3,567.988.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 0.723% (or 0.0016 points) to $0.223 from its previous close of $0.221.

The WTRX had a decreased trading volume of 1,887,233 this session compared to the average daily volume of the last 10 days of 2,249,302 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,595,615. The total market cap is 19.5B.

The current market price against USD so far is 110.849% over 52 weeks minimum price of $0.106 and 48.991% under 52 weeks maximum price of $0.437. Also, the price is 24.402% greater than 200 day average of $0.179 and -14.657% less than 50 day average of $0.261.

TRON USD (CCC:TRX-USD) had an increased price of 0.895% (or 0.0020 points) to $0.223 from its previous close of $0.221.

The TRX had a decreased trading volume of 637,146,880 this session compared to the average daily volume of the last 10 days of 862,595,178 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,180,316,352. The total market cap is 19.2B.

The current market price against USD so far is 111.128% over 52 weeks minimum price of $0.106 and 49.423% under 52 weeks maximum price of $0.441. Also, the price is 24.275% greater than 200 day average of $0.179 and -14.737% less than 50 day average of $0.261.

Avalanche USD (CCC:AVAX-USD) had an increased price of 1.422% (or 0.5226 points) to $37.025 from its previous close of $36.502.

The AVAX had a decreased trading volume of 305,675,008 this session compared to the average daily volume of the last 10 days of 483,782,810 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 771,247,468. The total market cap is 15.2B.

The current market price against USD so far is 111.724% over 52 weeks minimum price of $17.487 and 43.258% under 52 weeks maximum price of $65.250. Also, the price is 20.380% greater than 200 day average of $30.756 and -13.878% less than 50 day average of $42.991.

Stellar USD (CCC:XLM-USD) had an increased price of 6.131% (or 0.0272 points) to $0.457 from its previous close of $0.430.

The XLM had an increased trading volume of 1,475,993,984 this session compared to the average daily volume of the last 10 days of 718,799,661 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,176,033,307. The total market cap is 13.9B.

The current market price against USD so far is 502.372% over 52 weeks minimum price of $0.076 and 27.897% under 52 weeks maximum price of $0.634. Also, the price is 138.619% greater than 200 day average of $0.192 and 6.374% greater than 50 day average of $0.430.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 0.836% (or 31.9693 points) to $3,806.671 from its previous close of $3,838.640.

The WSTETH had a decreased trading volume of 13,664,579 this session compared to the average daily volume of the last 10 days of 15,827,344 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 30,150,805. The total market cap is 13.8B.

The current market price against USD so far is 50.943% over 52 weeks minimum price of $2,521.934 and 21.302% under 52 weeks maximum price of $4,837.063. Also, the price is 8.169% greater than 200 day average of $3,519.173 and -10.106% less than 50 day average of $4,234.599.

Toncoin USD (CCC:TON11419-USD) had a decreased price of 0.587% (or 0.0313 points) to $5.328 from its previous close of $5.359.

The TON11419 had a decreased trading volume of 180,750,528 this session compared to the average daily volume of the last 10 days of 197,518,073 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 324,284,268. The total market cap is 13.5B.

The current market price against USD so far is 164.253% over 52 weeks minimum price of $2.016 and 35.303% under 52 weeks maximum price of $8.235. Also, the price is -9.754% less than 200 day average of $5.904 and -10.151% less than 50 day average of $5.930.

Sui USD (CCC:SUI20947-USD) had a decreased price of 2.679% (or 0.1212 points) to $4.463 from its previous close of $4.585.

The SUI20947 had a decreased trading volume of 1,300,964,480 this session compared to the average daily volume of the last 10 days of 1,704,604,293 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,603,782,109. The total market cap is 13.4B.

The current market price against USD so far is 862.754% over 52 weeks minimum price of $0.464 and 16.600% under 52 weeks maximum price of $5.352. Also, the price is 102.981% greater than 200 day average of $2.199 and 3.070% greater than 50 day average of $4.330.

Chainlink USD (CCC:LINK-USD) had a decreased price of 0.141% (or 0.0287 points) to $20.282 from its previous close of $20.310.

The LINK had a decreased trading volume of 504,266,912 this session compared to the average daily volume of the last 10 days of 683,675,099 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,017,501,896. The total market cap is 12.9B.

The current market price against USD so far is 149.233% over 52 weeks minimum price of $8.138 and 34.161% under 52 weeks maximum price of $30.805. Also, the price is 37.429% greater than 200 day average of $14.758 and -11.250% less than 50 day average of $22.853.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 0.171% (or 164.8700 points) to $96,499.070 from its previous close of $96,334.200.

The WBTC had a decreased trading volume of 253,108,896 this session compared to the average daily volume of the last 10 days of 293,793,069 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 357,675,647. The total market cap is 12.7B.

The current market price against USD so far is 150.514% over 52 weeks minimum price of $38,520.484 and 10.203% under 52 weeks maximum price of $107,463.990. Also, the price is 31.250% greater than 200 day average of $73,523.375 and -0.622% less than 50 day average of $97,103.380.

Shiba Inu USD (CCC:SHIB-USD) had a decreased price of 2.595% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had a decreased trading volume of 386,306,752 this session compared to the average daily volume of the last 10 days of 504,795,478 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,267,951,210. The total market cap is 12.4B.

The current market price against USD so far is 163.376% over 52 weeks minimum price of $0.000 and 53.178% under 52 weeks maximum price of $0.000. Also, the price is 10.983% greater than 200 day average of $0.000 and -15.585% less than 50 day average of $0.000.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.