The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-01-15 23:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 3.818% (or 3,757.6900 points) to $100,294.880 from its previous close of $96,537.190.

The BTC had an increased trading volume of 57,701,965,824 this session compared to the average daily volume of the last 10 days of 48,624,093,976 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 57,786,072,537. The total market cap is 1,986.9B.

The current market price against USD so far is 160.358% over 52 weeks minimum price of $38,521.895 and 7.365% under 52 weeks maximum price of $108,268.445. Also, the price is 35.888% greater than 200 day average of $73,806.790 and 2.971% greater than 50 day average of $97,400.660.

Ethereum USD (CCC:ETH-USD) had an increased price of 6.543% (or 218.0789 points) to $3,441.973 from its previous close of $3,223.894.

The ETH had an increased trading volume of 25,929,107,456 this session compared to the average daily volume of the last 10 days of 24,487,586,395 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 30,069,253,850. The total market cap is 414.7B.

The current market price against USD so far is 62.162% over 52 weeks minimum price of $2,122.546 and 16.192% under 52 weeks maximum price of $4,106.956. Also, the price is 15.488% greater than 200 day average of $2,980.369 and -3.474% less than 50 day average of $3,565.835.

XRP USD (CCC:XRP-USD) had an increased price of 16.849% (or 0.4911 points) to $3.160 from its previous close of $2.669.

The XRP had an increased trading volume of 22,125,357,056 this session compared to the average daily volume of the last 10 days of 6,830,102,836 and it had an increased trading volume compared to the average daily volume of the last 3 months of 8,916,152,016. The total market cap is 181.7B.

The current market price against USD so far is 707.916% over 52 weeks minimum price of $0.391 and 0.022% under 52 weeks maximum price of $3.161. Also, the price is 208.162% greater than 200 day average of $1.025 and 38.022% greater than 50 day average of $2.290.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.025% (or 0.0002 points) to $1.000 from its previous close of $1.000.

The USDT had an increased trading volume of 123,039,440,896 this session compared to the average daily volume of the last 10 days of 103,705,078,427 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 128,979,097,135. The total market cap is 137.2B.

The current market price against USD so far is 0.307% over 52 weeks minimum price of $0.997 and 0.362% under 52 weeks maximum price of $1.004. Also, the price is 0.003% greater than 200 day average of $1.000 and 0.016% greater than 50 day average of $1.000.

BNB USD (CCC:BNB-USD) had an increased price of 2.231% (or 15.7613 points) to $714.431 from its previous close of $698.670.

The BNB had an increased trading volume of 1,849,508,352 this session compared to the average daily volume of the last 10 days of 1,774,675,896 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,181,104,271. The total market cap is 102.9B.

The current market price against USD so far is 148.301% over 52 weeks minimum price of $287.728 and 9.948% under 52 weeks maximum price of $793.351. Also, the price is 19.422% greater than 200 day average of $598.242 and 2.687% greater than 50 day average of $695.740.

Solana USD (CCC:SOL-USD) had an increased price of 9.105% (or 17.8886 points) to $205.405 from its previous close of $187.517.

The SOL had an increased trading volume of 4,061,657,344 this session compared to the average daily volume of the last 10 days of 3,444,793,324 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,885,158,898. The total market cap is 99.5B.

The current market price against USD so far is 159.787% over 52 weeks minimum price of $79.067 and 22.145% under 52 weeks maximum price of $263.832. Also, the price is 18.630% greater than 200 day average of $173.148 and -2.401% less than 50 day average of $210.459.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 8.051% (or 0.0299 points) to $0.386 from its previous close of $0.356.

The DOGE had an increased trading volume of 4,060,339,456 this session compared to the average daily volume of the last 10 days of 3,182,111,354 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,336,812,161. The total market cap is 57.0B.

The current market price against USD so far is 413.619% over 52 weeks minimum price of $0.075 and 20.168% under 52 weeks maximum price of $0.484. Also, the price is 89.960% greater than 200 day average of $0.203 and 3.732% greater than 50 day average of $0.372.

USDC USD (CCC:USDC-USD) had a decreased price of 0.027% (or 0.0003 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 8,902,338,560 this session compared to the average daily volume of the last 10 days of 7,047,289,698 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 9,276,204,575. The total market cap is 46.2B.

The current market price against USD so far is 0.194% over 52 weeks minimum price of $0.998 and 0.263% under 52 weeks maximum price of $1.002. Also, the price is -0.014% less than 200 day average of $1.000 and -0.016% less than 50 day average of $1.000.

Cardano USD (CCC:ADA-USD) had an increased price of 8.479% (or 0.0881 points) to $1.083 from its previous close of $0.995.

The ADA had an increased trading volume of 2,203,403,776 this session compared to the average daily volume of the last 10 days of 1,402,604,700 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,759,405,205. The total market cap is 38.1B.

The current market price against USD so far is 287.032% over 52 weeks minimum price of $0.280 and 17.854% under 52 weeks maximum price of $1.319. Also, the price is 93.218% greater than 200 day average of $0.561 and 6.514% greater than 50 day average of $1.017.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 6.564% (or 218.6675 points) to $3,440.443 from its previous close of $3,221.775.

The STETH had a decreased trading volume of 31,893,240 this session compared to the average daily volume of the last 10 days of 53,247,256 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 92,565,991. The total market cap is 33.0B.

The current market price against USD so far is 59.490% over 52 weeks minimum price of $2,157.159 and 15.930% under 52 weeks maximum price of $4,092.338. Also, the price is 15.474% greater than 200 day average of $2,979.414 and -3.468% less than 50 day average of $3,564.050.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 6.946% (or 0.0159 points) to $0.237 from its previous close of $0.221.

The WTRX had a decreased trading volume of 1,444,483 this session compared to the average daily volume of the last 10 days of 2,249,302 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,595,615. The total market cap is 20.7B.

The current market price against USD so far is 124.393% over 52 weeks minimum price of $0.106 and 45.714% under 52 weeks maximum price of $0.437. Also, the price is 32.393% greater than 200 day average of $0.179 and -9.175% less than 50 day average of $0.261.

TRON USD (CCC:TRX-USD) had an increased price of 7.446% (or 0.0171 points) to $0.238 from its previous close of $0.221.

The TRX had a decreased trading volume of 850,863,936 this session compared to the average daily volume of the last 10 days of 862,595,178 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,180,316,352. The total market cap is 20.5B.

The current market price against USD so far is 125.430% over 52 weeks minimum price of $0.106 and 45.997% under 52 weeks maximum price of $0.441. Also, the price is 32.693% greater than 200 day average of $0.179 and -8.961% less than 50 day average of $0.261.

Avalanche USD (CCC:AVAX-USD) had an increased price of 8.787% (or 3.3547 points) to $39.857 from its previous close of $36.502.

The AVAX had an increased trading volume of 497,011,168 this session compared to the average daily volume of the last 10 days of 483,782,810 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 771,247,468. The total market cap is 16.4B.

The current market price against USD so far is 127.919% over 52 weeks minimum price of $17.487 and 38.918% under 52 weeks maximum price of $65.250. Also, the price is 29.588% greater than 200 day average of $30.756 and -7.290% less than 50 day average of $42.991.

Stellar USD (CCC:XLM-USD) had an increased price of 13.335% (or 0.0615 points) to $0.492 from its previous close of $0.430.

The XLM had an increased trading volume of 2,144,683,136 this session compared to the average daily volume of the last 10 days of 718,799,661 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,176,033,307. The total market cap is 15.0B.

The current market price against USD so far is 547.487% over 52 weeks minimum price of $0.076 and 22.497% under 52 weeks maximum price of $0.634. Also, the price is 156.490% greater than 200 day average of $0.192 and 14.341% greater than 50 day average of $0.430.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 6.296% (or 249.5387 points) to $4,088.179 from its previous close of $3,838.640.

The WSTETH had an increased trading volume of 17,053,430 this session compared to the average daily volume of the last 10 days of 15,827,344 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 30,150,805. The total market cap is 14.8B.

The current market price against USD so far is 62.105% over 52 weeks minimum price of $2,521.934 and 15.482% under 52 weeks maximum price of $4,837.063. Also, the price is 16.169% greater than 200 day average of $3,519.173 and -3.458% less than 50 day average of $4,234.599.

Sui USD (CCC:SUI20947-USD) had an increased price of 5.610% (or 0.2646 points) to $4.849 from its previous close of $4.585.

The SUI20947 had an increased trading volume of 1,812,106,880 this session compared to the average daily volume of the last 10 days of 1,704,604,293 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,603,782,109. The total market cap is 14.6B.

The current market price against USD so far is 945.980% over 52 weeks minimum price of $0.464 and 9.391% under 52 weeks maximum price of $5.352. Also, the price is 120.528% greater than 200 day average of $2.199 and 11.980% greater than 50 day average of $4.330.

Chainlink USD (CCC:LINK-USD) had an increased price of 8.442% (or 1.7901 points) to $22.100 from its previous close of $20.310.

The LINK had an increased trading volume of 768,986,368 this session compared to the average daily volume of the last 10 days of 683,675,099 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,017,501,896. The total market cap is 14.1B.

The current market price against USD so far is 171.583% over 52 weeks minimum price of $8.138 and 28.257% under 52 weeks maximum price of $30.805. Also, the price is 49.753% greater than 200 day average of $14.758 and -3.291% less than 50 day average of $22.853.

Toncoin USD (CCC:TON11419-USD) had an increased price of 2.965% (or 0.1613 points) to $5.520 from its previous close of $5.359.

The TON11419 had a decreased trading volume of 187,221,344 this session compared to the average daily volume of the last 10 days of 197,518,073 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 324,284,268. The total market cap is 13.7B.

The current market price against USD so far is 173.806% over 52 weeks minimum price of $2.016 and 32.964% under 52 weeks maximum price of $8.235. Also, the price is -6.492% less than 200 day average of $5.904 and -6.903% less than 50 day average of $5.930.

Shiba Inu USD (CCC:SHIB-USD) had an increased price of 5.308% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had an increased trading volume of 546,258,112 this session compared to the average daily volume of the last 10 days of 504,795,478 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,267,951,210. The total market cap is 13.4B.

The current market price against USD so far is 185.040% over 52 weeks minimum price of $0.000 and 49.326% under 52 weeks maximum price of $0.000. Also, the price is 20.112% greater than 200 day average of $0.000 and -8.641% less than 50 day average of $0.000.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 3.527% (or 3,458.5660 points) to $99,792.766 from its previous close of $96,334.200.

The WBTC had an increased trading volume of 424,093,600 this session compared to the average daily volume of the last 10 days of 301,701,387 and it had an increased trading volume compared to the average daily volume of the last 3 months of 356,924,215. The total market cap is 13.2B.

The current market price against USD so far is 159.064% over 52 weeks minimum price of $38,520.484 and 7.138% under 52 weeks maximum price of $107,463.990. Also, the price is 35.398% greater than 200 day average of $73,703.190 and 2.704% greater than 50 day average of $97,165.410.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.