The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-01-16 23:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 0.494% (or 495.2400 points) to $100,005.110 from its previous close of $100,500.350.

The BTC had an increased trading volume of 53,809,127,424 this session compared to the average daily volume of the last 10 days of 48,624,093,976 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 58,003,749,014. The total market cap is 1,981.2B.

The current market price against USD so far is 159.606% over 52 weeks minimum price of $38,521.895 and 7.632% under 52 weeks maximum price of $108,268.445. Also, the price is 35.496% greater than 200 day average of $73,806.790 and 2.674% greater than 50 day average of $97,400.660.

Ethereum USD (CCC:ETH-USD) had a decreased price of 4.197% (or 141.8509 points) to $3,308.676 from its previous close of $3,450.527.

The ETH had an increased trading volume of 26,430,636,032 this session compared to the average daily volume of the last 10 days of 24,487,586,395 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 30,214,330,044. The total market cap is 398.7B.

The current market price against USD so far is 55.882% over 52 weeks minimum price of $2,122.546 and 19.437% under 52 weeks maximum price of $4,106.956. Also, the price is 11.016% greater than 200 day average of $2,980.369 and -7.212% less than 50 day average of $3,565.835.

XRP USD (CCC:XRP-USD) had an increased price of 2.590% (or 0.0828 points) to $3.239 from its previous close of $3.156.

The XRP had an increased trading volume of 26,396,336,128 this session compared to the average daily volume of the last 10 days of 6,830,102,836 and it had an increased trading volume compared to the average daily volume of the last 3 months of 9,003,160,688. The total market cap is 186.4B.

The current market price against USD so far is 728.030% over 52 weeks minimum price of $0.391 and 4.350% under 52 weeks maximum price of $3.386. Also, the price is 215.834% greater than 200 day average of $1.025 and 41.458% greater than 50 day average of $2.290.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.006% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDT had an increased trading volume of 121,490,882,560 this session compared to the average daily volume of the last 10 days of 103,705,078,427 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 129,710,310,940. The total market cap is 137.4B.

The current market price against USD so far is 0.305% over 52 weeks minimum price of $0.997 and 0.364% under 52 weeks maximum price of $1.004. Also, the price is 0.001% greater than 200 day average of $1.000 and 0.014% greater than 50 day average of $1.000.

Solana USD (CCC:SOL-USD) had an increased price of 2.544% (or 5.3068 points) to $211.216 from its previous close of $205.909.

The SOL had an increased trading volume of 6,093,868,032 this session compared to the average daily volume of the last 10 days of 3,444,793,324 and it had an increased trading volume compared to the average daily volume of the last 3 months of 4,912,799,034. The total market cap is 102.8B.

The current market price against USD so far is 167.136% over 52 weeks minimum price of $79.067 and 19.943% under 52 weeks maximum price of $263.832. Also, the price is 21.986% greater than 200 day average of $173.148 and 0.360% greater than 50 day average of $210.459.

BNB USD (CCC:BNB-USD) had a decreased price of 0.797% (or 5.6690 points) to $708.586 from its previous close of $714.255.

The BNB had an increased trading volume of 1,903,965,056 this session compared to the average daily volume of the last 10 days of 1,774,675,896 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,184,021,074. The total market cap is 102.0B.

The current market price against USD so far is 146.269% over 52 weeks minimum price of $287.728 and 10.684% under 52 weeks maximum price of $793.351. Also, the price is 18.445% greater than 200 day average of $598.242 and 1.846% greater than 50 day average of $695.740.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 2.199% (or 0.0084 points) to $0.377 from its previous close of $0.386.

The DOGE had an increased trading volume of 4,108,520,448 this session compared to the average daily volume of the last 10 days of 3,182,111,354 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,381,995,889. The total market cap is 55.7B.

The current market price against USD so far is 402.041% over 52 weeks minimum price of $0.075 and 21.968% under 52 weeks maximum price of $0.484. Also, the price is 85.678% greater than 200 day average of $0.203 and 1.394% greater than 50 day average of $0.372.

USDC USD (CCC:USDC-USD) had an increased price of 0.016% (or 0.0002 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 8,652,349,440 this session compared to the average daily volume of the last 10 days of 7,047,289,698 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 9,304,869,292. The total market cap is 46.5B.

The current market price against USD so far is 0.219% over 52 weeks minimum price of $0.998 and 0.239% under 52 weeks maximum price of $1.002. Also, the price is 0.010% greater than 200 day average of $1.000 and 0.009% greater than 50 day average of $1.000.

Cardano USD (CCC:ADA-USD) had an increased price of 1.036% (or 0.0112 points) to $1.090 from its previous close of $1.079.

The ADA had an increased trading volume of 2,252,675,840 this session compared to the average daily volume of the last 10 days of 1,402,604,700 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,775,966,618. The total market cap is 38.3B.

The current market price against USD so far is 289.575% over 52 weeks minimum price of $0.280 and 17.314% under 52 weeks maximum price of $1.319. Also, the price is 94.488% greater than 200 day average of $0.561 and 7.214% greater than 50 day average of $1.017.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 4.322% (or 145.8354 points) to $3,301.037 from its previous close of $3,446.872.

The STETH had a decreased trading volume of 48,407,284 this session compared to the average daily volume of the last 10 days of 53,247,256 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 93,127,754. The total market cap is 31.7B.

The current market price against USD so far is 53.027% over 52 weeks minimum price of $2,157.159 and 19.336% under 52 weeks maximum price of $4,092.338. Also, the price is 10.795% greater than 200 day average of $2,979.414 and -7.380% less than 50 day average of $3,564.050.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 0.202% (or 0.0005 points) to $0.237 from its previous close of $0.237.

The WTRX had a decreased trading volume of 1,637,730 this session compared to the average daily volume of the last 10 days of 2,249,302 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,569,871. The total market cap is 20.7B.

The current market price against USD so far is 124.092% over 52 weeks minimum price of $0.106 and 45.787% under 52 weeks maximum price of $0.437. Also, the price is 32.216% greater than 200 day average of $0.179 and -9.297% less than 50 day average of $0.261.

TRON USD (CCC:TRX-USD) had a decreased price of 0.419% (or 0.0010 points) to $0.237 from its previous close of $0.238.

The TRX had an increased trading volume of 952,628,672 this session compared to the average daily volume of the last 10 days of 862,595,178 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,189,866,077. The total market cap is 20.4B.

The current market price against USD so far is 124.509% over 52 weeks minimum price of $0.106 and 46.217% under 52 weeks maximum price of $0.441. Also, the price is 32.152% greater than 200 day average of $0.179 and -9.333% less than 50 day average of $0.261.

Avalanche USD (CCC:AVAX-USD) had an increased price of 0.381% (or 0.1522 points) to $40.007 from its previous close of $39.854.

The AVAX had an increased trading volume of 483,806,176 this session compared to the average daily volume of the last 10 days of 483,782,810 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 775,994,084. The total market cap is 16.5B.

The current market price against USD so far is 128.777% over 52 weeks minimum price of $17.487 and 38.688% under 52 weeks maximum price of $65.250. Also, the price is 30.076% greater than 200 day average of $30.756 and -6.941% less than 50 day average of $42.991.

Stellar USD (CCC:XLM-USD) had a decreased price of 1.433% (or 0.0070 points) to $0.482 from its previous close of $0.489.

The XLM had an increased trading volume of 1,973,913,600 this session compared to the average daily volume of the last 10 days of 718,799,661 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,188,450,514. The total market cap is 14.7B.

The current market price against USD so far is 535.432% over 52 weeks minimum price of $0.076 and 23.940% under 52 weeks maximum price of $0.634. Also, the price is 151.715% greater than 200 day average of $0.192 and 12.212% greater than 50 day average of $0.430.

Chainlink USD (CCC:LINK-USD) had an increased price of 3.858% (or 0.8699 points) to $22.984 from its previous close of $22.114.

The LINK had an increased trading volume of 985,647,424 this session compared to the average daily volume of the last 10 days of 683,675,099 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,026,265,667. The total market cap is 14.7B.

The current market price against USD so far is 182.441% over 52 weeks minimum price of $8.138 and 25.389% under 52 weeks maximum price of $30.805. Also, the price is 55.741% greater than 200 day average of $14.758 and 0.575% greater than 50 day average of $22.853.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 4.025% (or 161.4622 points) to $3,930.896 from its previous close of $4,092.358.

The WSTETH had a decreased trading volume of 15,543,338 this session compared to the average daily volume of the last 10 days of 15,827,344 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 29,974,899. The total market cap is 14.2B.

The current market price against USD so far is 55.868% over 52 weeks minimum price of $2,521.934 and 18.734% under 52 weeks maximum price of $4,837.063. Also, the price is 11.699% greater than 200 day average of $3,519.173 and -7.172% less than 50 day average of $4,234.599.

Sui USD (CCC:SUI20947-USD) had a decreased price of 2.051% (or 0.0983 points) to $4.742 from its previous close of $4.841.

The SUI20947 had an increased trading volume of 1,729,283,712 this session compared to the average daily volume of the last 10 days of 1,704,604,293 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,611,489,705. The total market cap is 14.3B.

The current market price against USD so far is 922.919% over 52 weeks minimum price of $0.464 and 11.388% under 52 weeks maximum price of $5.352. Also, the price is 115.666% greater than 200 day average of $2.199 and 9.511% greater than 50 day average of $4.330.

Hedera USD (CCC:HBAR-USD) had an increased price of 11.584% (or 0.0397 points) to $0.363 from its previous close of $0.323.

The HBAR had an increased trading volume of 2,347,602,944 this session compared to the average daily volume of the last 10 days of 641,619,348 and it had an increased trading volume compared to the average daily volume of the last 3 months of 970,330,000. The total market cap is 13.9B.

The current market price against USD so far is 770.834% over 52 weeks minimum price of $0.042 and 6.721% under 52 weeks maximum price of $0.389. Also, the price is 213.384% greater than 200 day average of $0.116 and 30.927% greater than 50 day average of $0.277.

Toncoin USD (CCC:TON11419-USD) had a decreased price of 0.805% (or 0.0443 points) to $5.475 from its previous close of $5.519.

The TON11419 had a decreased trading volume of 192,106,192 this session compared to the average daily volume of the last 10 days of 197,518,073 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 326,021,137. The total market cap is 13.6B.

The current market price against USD so far is 171.534% over 52 weeks minimum price of $2.016 and 33.520% under 52 weeks maximum price of $8.235. Also, the price is -7.268% less than 200 day average of $5.904 and -7.675% less than 50 day average of $5.930.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 0.221% (or 220.7800 points) to $99,675.610 from its previous close of $99,896.390.

The WBTC had an increased trading volume of 308,468,768 this session compared to the average daily volume of the last 10 days of 301,701,387 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 358,544,931. The total market cap is 13.1B.

The current market price against USD so far is 158.760% over 52 weeks minimum price of $38,520.484 and 7.247% under 52 weeks maximum price of $107,463.990. Also, the price is 35.239% greater than 200 day average of $73,703.190 and 2.583% greater than 50 day average of $97,165.410.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.