The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-01-17 23:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 4.105% (or 4,189.9900 points) to $104,171.260 from its previous close of $99,981.270.

The BTC had an increased trading volume of 71,601,692,672 this session compared to the average daily volume of the last 10 days of 52,580,195,766 and it had an increased trading volume compared to the average daily volume of the last 3 months of 58,235,782,618. The total market cap is 2,063.8B.

The current market price against USD so far is 170.421% over 52 weeks minimum price of $38,521.895 and 3.784% under 52 weeks maximum price of $108,268.445. Also, the price is 40.411% greater than 200 day average of $74,190.266 and 6.682% greater than 50 day average of $97,646.930.

Ethereum USD (CCC:ETH-USD) had an increased price of 4.966% (or 168.4412 points) to $3,476.042 from its previous close of $3,307.601.

The ETH had an increased trading volume of 28,213,893,120 this session compared to the average daily volume of the last 10 days of 26,045,911,413 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 30,291,495,855. The total market cap is 418.9B.

The current market price against USD so far is 63.768% over 52 weeks minimum price of $2,122.546 and 15.362% under 52 weeks maximum price of $4,106.956. Also, the price is 16.640% greater than 200 day average of $2,980.134 and -2.395% less than 50 day average of $3,561.337.

XRP USD (CCC:XRP-USD) had an increased price of 1.910% (or 0.0626 points) to $3.307 from its previous close of $3.244.

The XRP had an increased trading volume of 13,516,200,960 this session compared to the average daily volume of the last 10 days of 10,836,653,808 and it had an increased trading volume compared to the average daily volume of the last 3 months of 9,422,562,792. The total market cap is 190.3B.

The current market price against USD so far is 745.388% over 52 weeks minimum price of $0.391 and 2.403% under 52 weeks maximum price of $3.388. Also, the price is 214.104% greater than 200 day average of $1.053 and 40.108% greater than 50 day average of $2.360.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.040% (or 0.0004 points) to $1.000 from its previous close of $1.000.

The USDT had an increased trading volume of 134,421,839,872 this session compared to the average daily volume of the last 10 days of 110,950,613,379 and it had an increased trading volume compared to the average daily volume of the last 3 months of 130,367,874,459. The total market cap is 137.5B.

The current market price against USD so far is 0.337% over 52 weeks minimum price of $0.997 and 0.332% under 52 weeks maximum price of $1.004. Also, the price is 0.031% greater than 200 day average of $1.000 and 0.048% greater than 50 day average of $1.000.

Solana USD (CCC:SOL-USD) had an increased price of 4.033% (or 8.6928 points) to $219.892 from its previous close of $211.199.

The SOL had an increased trading volume of 5,120,068,608 this session compared to the average daily volume of the last 10 days of 3,880,674,001 and it had an increased trading volume compared to the average daily volume of the last 3 months of 4,946,865,630. The total market cap is 107.0B.

The current market price against USD so far is 178.109% over 52 weeks minimum price of $79.067 and 16.655% under 52 weeks maximum price of $263.832. Also, the price is 26.519% greater than 200 day average of $173.801 and 5.042% greater than 50 day average of $209.336.

BNB USD (CCC:BNB-USD) had an increased price of 1.901% (or 13.5957 points) to $721.894 from its previous close of $708.298.

The BNB had an increased trading volume of 1,944,274,048 this session compared to the average daily volume of the last 10 days of 1,803,354,907 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,182,175,141. The total market cap is 104.0B.

The current market price against USD so far is 150.894% over 52 weeks minimum price of $287.728 and 9.007% under 52 weeks maximum price of $793.351. Also, the price is 20.396% greater than 200 day average of $599.599 and 3.273% greater than 50 day average of $699.016.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 9.610% (or 0.0380 points) to $0.415 from its previous close of $0.377.

The DOGE had an increased trading volume of 6,268,740,096 this session compared to the average daily volume of the last 10 days of 3,446,672,383 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,384,610,431. The total market cap is 61.2B.

The current market price against USD so far is 451.843% over 52 weeks minimum price of $0.075 and 14.227% under 52 weeks maximum price of $0.484. Also, the price is 101.536% greater than 200 day average of $0.206 and 11.612% greater than 50 day average of $0.372.

USDC USD (CCC:USDC-USD) had a decreased price of 0.015% (or 0.0002 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 9,993,828,352 this session compared to the average daily volume of the last 10 days of 7,646,571,088 and it had an increased trading volume compared to the average daily volume of the last 3 months of 9,336,111,996. The total market cap is 47.4B.

The current market price against USD so far is 0.200% over 52 weeks minimum price of $0.998 and 0.258% under 52 weeks maximum price of $1.002. Also, the price is -0.009% less than 200 day average of $1.000 and -0.010% less than 50 day average of $1.000.

Cardano USD (CCC:ADA-USD) had an increased price of 4.360% (or 0.0486 points) to $1.138 from its previous close of $1.090.

The ADA had an increased trading volume of 1,821,335,680 this session compared to the average daily volume of the last 10 days of 1,593,800,737 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,802,297,649. The total market cap is 40.0B.

The current market price against USD so far is 306.747% over 52 weeks minimum price of $0.280 and 13.669% under 52 weeks maximum price of $1.319. Also, the price is 100.569% greater than 200 day average of $0.568 and 11.513% greater than 50 day average of $1.021.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 5.180% (or 175.5227 points) to $3,476.188 from its previous close of $3,300.666.

The STETH had a decreased trading volume of 49,282,608 this session compared to the average daily volume of the last 10 days of 51,754,679 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 92,619,382. The total market cap is 33.4B.

The current market price against USD so far is 61.147% over 52 weeks minimum price of $2,157.159 and 15.056% under 52 weeks maximum price of $4,092.338. Also, the price is 16.685% greater than 200 day average of $2,979.123 and -2.335% less than 50 day average of $3,559.286.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 4.903% (or 0.0119 points) to $0.249 from its previous close of $0.237.

The WTRX had a decreased trading volume of 734,477 this session compared to the average daily volume of the last 10 days of 2,116,107 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,485,318. The total market cap is 21.8B.

The current market price against USD so far is 135.427% over 52 weeks minimum price of $0.106 and 43.044% under 52 weeks maximum price of $0.437. Also, the price is 38.040% greater than 200 day average of $0.180 and -5.282% less than 50 day average of $0.263.

TRON USD (CCC:TRX-USD) had an increased price of 4.950% (or 0.0120 points) to $0.249 from its previous close of $0.237.

The TRX had a decreased trading volume of 751,348,288 this session compared to the average daily volume of the last 10 days of 897,023,382 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,193,741,705. The total market cap is 21.5B.

The current market price against USD so far is 136.042% over 52 weeks minimum price of $0.106 and 43.454% under 52 weeks maximum price of $0.441. Also, the price is 38.073% greater than 200 day average of $0.180 and -5.252% less than 50 day average of $0.263.

Avalanche USD (CCC:AVAX-USD) had an increased price of 3.430% (or 1.3977 points) to $41.449 from its previous close of $40.052.

The AVAX had a decreased trading volume of 432,827,552 this session compared to the average daily volume of the last 10 days of 474,887,330 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 775,549,513. The total market cap is 17.1B.

The current market price against USD so far is 137.027% over 52 weeks minimum price of $17.487 and 36.477% under 52 weeks maximum price of $65.250. Also, the price is 34.269% greater than 200 day average of $30.870 and -3.279% less than 50 day average of $42.855.

Chainlink USD (CCC:LINK-USD) had an increased price of 8.778% (or 2.1122 points) to $25.118 from its previous close of $23.005.

The LINK had an increased trading volume of 829,760,000 this session compared to the average daily volume of the last 10 days of 714,294,596 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,032,225,680. The total market cap is 16.0B.

The current market price against USD so far is 208.661% over 52 weeks minimum price of $8.138 and 18.463% under 52 weeks maximum price of $30.805. Also, the price is 69.204% greater than 200 day average of $14.845 and 9.045% greater than 50 day average of $23.034.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 4.989% (or 201.2230 points) to $4,133.695 from its previous close of $3,932.472.

The WSTETH had a decreased trading volume of 14,355,636 this session compared to the average daily volume of the last 10 days of 15,677,527 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 29,672,620. The total market cap is 15.0B.

The current market price against USD so far is 63.910% over 52 weeks minimum price of $2,521.934 and 14.541% under 52 weeks maximum price of $4,837.063. Also, the price is 17.453% greater than 200 day average of $3,519.446 and -2.266% less than 50 day average of $4,229.534.

Stellar USD (CCC:XLM-USD) had an increased price of 1.350% (or 0.0066 points) to $0.489 from its previous close of $0.482.

The XLM had an increased trading volume of 1,014,267,904 this session compared to the average daily volume of the last 10 days of 1,009,739,520 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,220,081,677. The total market cap is 14.9B.

The current market price against USD so far is 543.780% over 52 weeks minimum price of $0.076 and 22.941% under 52 weeks maximum price of $0.634. Also, the price is 149.868% greater than 200 day average of $0.196 and 13.426% greater than 50 day average of $0.431.

Sui USD (CCC:SUI20947-USD) had an increased price of 2.134% (or 0.1026 points) to $4.856 from its previous close of $4.754.

The SUI20947 had a decreased trading volume of 1,749,524,352 this session compared to the average daily volume of the last 10 days of 1,778,430,631 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,625,007,332. The total market cap is 14.6B.

The current market price against USD so far is 947.518% over 52 weeks minimum price of $0.464 and 9.257% under 52 weeks maximum price of $5.352. Also, the price is 116.909% greater than 200 day average of $2.239 and 10.773% greater than 50 day average of $4.384.

Hedera USD (CCC:HBAR-USD) had an increased price of 3.217% (or 0.0119 points) to $0.375 from its previous close of $0.363.

The HBAR had an increased trading volume of 1,630,987,264 this session compared to the average daily volume of the last 10 days of 860,141,326 and it had an increased trading volume compared to the average daily volume of the last 3 months of 996,235,922. The total market cap is 14.4B.

The current market price against USD so far is 799.787% over 52 weeks minimum price of $0.042 and 6.029% under 52 weeks maximum price of $0.399. Also, the price is 216.500% greater than 200 day average of $0.118 and 31.429% greater than 50 day average of $0.285.

Shiba Inu USD (CCC:SHIB-USD) had an increased price of 9.522% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had an increased trading volume of 1,037,804,800 this session compared to the average daily volume of the last 10 days of 520,674,173 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,269,777,789. The total market cap is 14.3B.

The current market price against USD so far is 202.614% over 52 weeks minimum price of $0.000 and 46.202% under 52 weeks maximum price of $0.000. Also, the price is 27.149% greater than 200 day average of $0.000 and -2.618% less than 50 day average of $0.000.

Toncoin USD (CCC:TON11419-USD) had an increased price of 2.223% (or 0.1231 points) to $5.599 from its previous close of $5.476.

The TON11419 had a decreased trading volume of 178,986,976 this session compared to the average daily volume of the last 10 days of 203,813,749 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 324,651,555. The total market cap is 13.9B.

The current market price against USD so far is 177.705% over 52 weeks minimum price of $2.016 and 32.010% under 52 weeks maximum price of $8.235. Also, the price is -4.818% less than 200 day average of $5.882 and -5.087% less than 50 day average of $5.899.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.