The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-01-18 11:52:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 0.494% (or 512.5440 points) to $103,601.870 from its previous close of $104,114.414.

The BTC had an increased trading volume of 68,672,151,552 this session compared to the average daily volume of the last 10 days of 53,900,519,177 and it had an increased trading volume compared to the average daily volume of the last 3 months of 58,620,747,537. The total market cap is 2,052.5B.

The current market price against USD so far is 168.943% over 52 weeks minimum price of $38,521.895 and 4.310% under 52 weeks maximum price of $108,268.445. Also, the price is 39.253% greater than 200 day average of $74,398.320 and 5.907% greater than 50 day average of $97,823.125.

Ethereum USD (CCC:ETH-USD) had a decreased price of 4.783% (or 162.2723 points) to $3,311.794 from its previous close of $3,474.067.

The ETH had an increased trading volume of 33,009,786,880 this session compared to the average daily volume of the last 10 days of 25,642,400,882 and it had an increased trading volume compared to the average daily volume of the last 3 months of 30,414,094,411. The total market cap is 399.1B.

The current market price against USD so far is 56.029% over 52 weeks minimum price of $2,122.546 and 19.361% under 52 weeks maximum price of $4,106.956. Also, the price is 11.123% greater than 200 day average of $2,980.303 and -6.952% less than 50 day average of $3,559.223.

XRP USD (CCC:XRP-USD) had a decreased price of 4.157% (or 0.1343 points) to $3.164 from its previous close of $3.298.

The XRP had an increased trading volume of 13,339,969,536 this session compared to the average daily volume of the last 10 days of 11,450,266,080 and it had an increased trading volume compared to the average daily volume of the last 3 months of 9,559,589,840. The total market cap is 182.1B.

The current market price against USD so far is 708.796% over 52 weeks minimum price of $0.391 and 6.628% under 52 weeks maximum price of $3.388. Also, the price is 196.533% greater than 200 day average of $1.067 and 32.076% greater than 50 day average of $2.395.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.073% (or 0.0007 points) to $0.999 from its previous close of $1.000.

The USDT had an increased trading volume of 147,828,850,688 this session compared to the average daily volume of the last 10 days of 111,227,601,894 and it had an increased trading volume compared to the average daily volume of the last 3 months of 131,191,501,940. The total market cap is 138.2B.

The current market price against USD so far is 0.256% over 52 weeks minimum price of $0.997 and 0.412% under 52 weeks maximum price of $1.004. Also, the price is -0.050% less than 200 day average of $1.000 and -0.033% less than 50 day average of $1.000.

Solana USD (CCC:SOL-USD) had an increased price of 8.259% (or 18.9183 points) to $238.524 from its previous close of $219.606.

The SOL had an increased trading volume of 13,330,757,632 this session compared to the average daily volume of the last 10 days of 3,956,398,631 and it had an increased trading volume compared to the average daily volume of the last 3 months of 4,983,832,701. The total market cap is 116.1B.

The current market price against USD so far is 201.675% over 52 weeks minimum price of $79.067 and 9.592% under 52 weeks maximum price of $263.832. Also, the price is 36.952% greater than 200 day average of $174.166 and 14.141% greater than 50 day average of $208.973.

BNB USD (CCC:BNB-USD) had a decreased price of 2.858% (or 20.3361 points) to $701.375 from its previous close of $721.711.

The BNB had an increased trading volume of 2,165,861,632 this session compared to the average daily volume of the last 10 days of 1,803,354,907 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,188,219,411. The total market cap is 101.0B.

The current market price against USD so far is 143.763% over 52 weeks minimum price of $287.728 and 11.593% under 52 weeks maximum price of $793.351. Also, the price is 16.974% greater than 200 day average of $599.599 and 0.337% greater than 50 day average of $699.016.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 3.918% (or 0.0160 points) to $0.400 from its previous close of $0.416.

The DOGE had an increased trading volume of 7,545,838,080 this session compared to the average daily volume of the last 10 days of 3,546,274,721 and it had an increased trading volume compared to the average daily volume of the last 3 months of 6,429,220,789. The total market cap is 59.0B.

The current market price against USD so far is 425.440% over 52 weeks minimum price of $0.076 and 17.310% under 52 weeks maximum price of $0.484. Also, the price is 92.920% greater than 200 day average of $0.207 and 7.519% greater than 50 day average of $0.372.

USDC USD (CCC:USDC-USD) had an increased price of 0.014% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 16,562,820,096 this session compared to the average daily volume of the last 10 days of 7,700,287,723 and it had an increased trading volume compared to the average daily volume of the last 3 months of 9,379,644,299. The total market cap is 47.4B.

The current market price against USD so far is 0.209% over 52 weeks minimum price of $0.998 and 0.249% under 52 weeks maximum price of $1.002. Also, the price is 0.000% greater than 200 day average of $1.000 and -0.001% less than 50 day average of $1.000.

Cardano USD (CCC:ADA-USD) had a decreased price of 5.934% (or 0.0654 points) to $1.070 from its previous close of $1.135.

The ADA had an increased trading volume of 1,918,078,336 this session compared to the average daily volume of the last 10 days of 1,551,912,836 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,819,975,673. The total market cap is 37.6B.

The current market price against USD so far is 282.166% over 52 weeks minimum price of $0.280 and 18.887% under 52 weeks maximum price of $1.319. Also, the price is 87.240% greater than 200 day average of $0.571 and 4.566% greater than 50 day average of $1.023.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 5.008% (or 169.7273 points) to $3,304.331 from its previous close of $3,474.059.

The STETH had an increased trading volume of 94,900,040 this session compared to the average daily volume of the last 10 days of 50,106,040 and it had an increased trading volume compared to the average daily volume of the last 3 months of 92,828,036. The total market cap is 31.8B.

The current market price against USD so far is 53.180% over 52 weeks minimum price of $2,157.159 and 19.256% under 52 weeks maximum price of $4,092.338. Also, the price is 10.910% greater than 200 day average of $2,979.297 and -7.108% less than 50 day average of $3,557.166.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 3.229% (or 0.0079 points) to $0.241 from its previous close of $0.249.

The WTRX had a decreased trading volume of 1,468,591 this session compared to the average daily volume of the last 10 days of 1,896,301 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,463,144. The total market cap is 21.1B.

The current market price against USD so far is 127.928% over 52 weeks minimum price of $0.106 and 44.859% under 52 weeks maximum price of $0.437. Also, the price is 33.196% greater than 200 day average of $0.181 and -8.616% less than 50 day average of $0.264.

TRON USD (CCC:TRX-USD) had a decreased price of 2.968% (or 0.0073 points) to $0.242 from its previous close of $0.249.

The TRX had an increased trading volume of 1,474,743,936 this session compared to the average daily volume of the last 10 days of 857,618,624 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,199,193,400. The total market cap is 20.8B.

The current market price against USD so far is 128.950% over 52 weeks minimum price of $0.106 and 45.153% under 52 weeks maximum price of $0.441. Also, the price is 33.476% greater than 200 day average of $0.181 and -8.417% less than 50 day average of $0.264.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 4.947% (or 1.9980 points) to $39.393 from its previous close of $41.391.

The AVAX had an increased trading volume of 478,716,160 this session compared to the average daily volume of the last 10 days of 446,261,817 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 778,291,958. The total market cap is 16.2B.

The current market price against USD so far is 125.266% over 52 weeks minimum price of $17.487 and 39.628% under 52 weeks maximum price of $65.250. Also, the price is 27.347% greater than 200 day average of $30.933 and -8.016% less than 50 day average of $42.826.

Chainlink USD (CCC:LINK-USD) had a decreased price of 3.147% (or 0.7779 points) to $24.331 from its previous close of $25.109.

The LINK had an increased trading volume of 961,777,664 this session compared to the average daily volume of the last 10 days of 699,037,652 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,039,094,903. The total market cap is 15.5B.

The current market price against USD so far is 198.994% over 52 weeks minimum price of $8.138 and 21.016% under 52 weeks maximum price of $30.805. Also, the price is 63.312% greater than 200 day average of $14.899 and 4.978% greater than 50 day average of $23.177.

Sui USD (CCC:SUI20947-USD) had a decreased price of 3.278% (or 0.1564 points) to $4.693 from its previous close of $4.850.

The SUI20947 had a decreased trading volume of 1,730,139,392 this session compared to the average daily volume of the last 10 days of 1,778,430,631 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,636,000,736. The total market cap is 14.1B.

The current market price against USD so far is 912.335% over 52 weeks minimum price of $0.464 and 12.305% under 52 weeks maximum price of $5.352. Also, the price is 109.623% greater than 200 day average of $2.239 and 7.052% greater than 50 day average of $4.384.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 5.547% (or 223.1163 points) to $3,910.849 from its previous close of $4,133.965.

The WSTETH had an increased trading volume of 19,634,434 this session compared to the average daily volume of the last 10 days of 15,913,206 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 29,431,713. The total market cap is 14.1B.

The current market price against USD so far is 55.073% over 52 weeks minimum price of $2,521.934 and 19.148% under 52 weeks maximum price of $4,837.063. Also, the price is 11.106% greater than 200 day average of $3,519.924 and -7.485% less than 50 day average of $4,227.277.

Stellar USD (CCC:XLM-USD) had a decreased price of 5.366% (or 0.0255 points) to $0.463 from its previous close of $0.488.

The XLM had a decreased trading volume of 903,603,328 this session compared to the average daily volume of the last 10 days of 1,007,260,316 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,230,785,277. The total market cap is 14.1B.

The current market price against USD so far is 509.704% over 52 weeks minimum price of $0.076 and 27.020% under 52 weeks maximum price of $0.634. Also, the price is 134.265% greater than 200 day average of $0.198 and 7.467% greater than 50 day average of $0.431.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 0.869% (or 900.5400 points) to $103,132.180 from its previous close of $104,032.720.

The WBTC had an increased trading volume of 548,497,600 this session compared to the average daily volume of the last 10 days of 333,903,887 and it had an increased trading volume compared to the average daily volume of the last 3 months of 361,848,040. The total market cap is 13.5B.

The current market price against USD so far is 167.733% over 52 weeks minimum price of $38,520.484 and 4.031% under 52 weeks maximum price of $107,463.990. Also, the price is 39.212% greater than 200 day average of $74,082.664 and 5.882% greater than 50 day average of $97,403.305.

Shiba Inu USD (CCC:SHIB-USD) had a decreased price of 5.939% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had an increased trading volume of 900,649,280 this session compared to the average daily volume of the last 10 days of 545,543,254 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,275,360,296. The total market cap is 13.4B.

The current market price against USD so far is 185.249% over 52 weeks minimum price of $0.000 and 49.289% under 52 weeks maximum price of $0.000. Also, the price is 19.633% greater than 200 day average of $0.000 and -8.058% less than 50 day average of $0.000.

Hedera USD (CCC:HBAR-USD) had a decreased price of 7.370% (or 0.0267 points) to $0.348 from its previous close of $0.375.

The HBAR had an increased trading volume of 1,160,547,200 this session compared to the average daily volume of the last 10 days of 902,500,104 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,013,672,077. The total market cap is 13.3B.

The current market price against USD so far is 736.111% over 52 weeks minimum price of $0.042 and 12.944% under 52 weeks maximum price of $0.400. Also, the price is 190.442% greater than 200 day average of $0.120 and 20.187% greater than 50 day average of $0.290.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.