Daily Report

The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-01-18 23:52:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 0.197% (or 205.2260 points) to $104,319.640 from its previous close of $104,114.414.

The BTC had a decreased trading volume of 50,456,915,968 this session compared to the average daily volume of the last 10 days of 53,900,519,177 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 58,620,747,537. The total market cap is 2,066.8B.

The current market price against USD so far is 170.806% over 52 weeks minimum price of $38,521.895 and 3.647% under 52 weeks maximum price of $108,268.445. Also, the price is 40.218% greater than 200 day average of $74,398.320 and 6.641% greater than 50 day average of $97,823.125.

Ethereum USD (CCC:ETH-USD) had a decreased price of 4.918% (or 166.7439 points) to $3,307.323 from its previous close of $3,474.067.

The ETH had an increased trading volume of 32,418,594,816 this session compared to the average daily volume of the last 10 days of 25,642,400,882 and it had an increased trading volume compared to the average daily volume of the last 3 months of 30,414,094,411. The total market cap is 398.5B.

The current market price against USD so far is 55.819% over 52 weeks minimum price of $2,122.546 and 19.470% under 52 weeks maximum price of $4,106.956. Also, the price is 10.973% greater than 200 day average of $2,980.303 and -7.077% less than 50 day average of $3,559.223.

XRP USD (CCC:XRP-USD) had a decreased price of 0.639% (or 0.0210 points) to $3.277 from its previous close of $3.298.

The XRP had an increased trading volume of 11,824,152,576 this session compared to the average daily volume of the last 10 days of 11,450,266,080 and it had an increased trading volume compared to the average daily volume of the last 3 months of 9,559,589,840. The total market cap is 188.6B.

The current market price against USD so far is 737.758% over 52 weeks minimum price of $0.391 and 3.284% under 52 weeks maximum price of $3.388. Also, the price is 207.152% greater than 200 day average of $1.067 and 36.806% greater than 50 day average of $2.395.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.126% (or 0.0013 points) to $0.999 from its previous close of $1.000.

The USDT had an increased trading volume of 142,598,193,152 this session compared to the average daily volume of the last 10 days of 111,227,601,894 and it had an increased trading volume compared to the average daily volume of the last 3 months of 131,191,501,940. The total market cap is 138.2B.

The current market price against USD so far is 0.203% over 52 weeks minimum price of $0.997 and 0.465% under 52 weeks maximum price of $1.004. Also, the price is -0.103% less than 200 day average of $1.000 and -0.086% less than 50 day average of $1.000.

Solana USD (CCC:SOL-USD) had an increased price of 18.035% (or 43.5324 points) to $263.138 from its previous close of $219.606.

The SOL had an increased trading volume of 23,181,432,832 this session compared to the average daily volume of the last 10 days of 3,956,398,631 and it had an increased trading volume compared to the average daily volume of the last 3 months of 4,983,832,701. The total market cap is 128.0B.

The current market price against USD so far is 232.805% over 52 weeks minimum price of $79.067 and 1.720% under 52 weeks maximum price of $267.743. Also, the price is 51.085% greater than 200 day average of $174.166 and 25.919% greater than 50 day average of $208.973.

BNB USD (CCC:BNB-USD) had a decreased price of 1.693% (or 12.1178 points) to $709.594 from its previous close of $721.711.

The BNB had an increased trading volume of 2,200,596,480 this session compared to the average daily volume of the last 10 days of 1,777,919,667 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,185,557,664. The total market cap is 102.2B.

The current market price against USD so far is 146.619% over 52 weeks minimum price of $287.728 and 10.557% under 52 weeks maximum price of $793.351. Also, the price is 18.202% greater than 200 day average of $600.324 and 1.318% greater than 50 day average of $700.364.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 4.853% (or 0.0197 points) to $0.396 from its previous close of $0.416.

The DOGE had an increased trading volume of 7,333,746,688 this session compared to the average daily volume of the last 10 days of 3,546,274,721 and it had an increased trading volume compared to the average daily volume of the last 3 months of 6,429,220,789. The total market cap is 58.5B.

The current market price against USD so far is 420.547% over 52 weeks minimum price of $0.076 and 18.080% under 52 weeks maximum price of $0.484. Also, the price is 91.124% greater than 200 day average of $0.207 and 6.518% greater than 50 day average of $0.372.

USDC USD (CCC:USDC-USD) had an increased price of 0.017% (or 0.0002 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 20,000,073,728 this session compared to the average daily volume of the last 10 days of 7,700,287,723 and it had an increased trading volume compared to the average daily volume of the last 3 months of 9,379,644,299. The total market cap is 47.5B.

The current market price against USD so far is 0.212% over 52 weeks minimum price of $0.998 and 0.246% under 52 weeks maximum price of $1.002. Also, the price is 0.003% greater than 200 day average of $1.000 and 0.002% greater than 50 day average of $1.000.

Cardano USD (CCC:ADA-USD) had a decreased price of 3.291% (or 0.0367 points) to $1.098 from its previous close of $1.135.

The ADA had an increased trading volume of 1,609,041,024 this session compared to the average daily volume of the last 10 days of 1,551,912,836 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,819,975,673. The total market cap is 38.6B.

The current market price against USD so far is 292.407% over 52 weeks minimum price of $0.280 and 16.713% under 52 weeks maximum price of $1.319. Also, the price is 92.257% greater than 200 day average of $0.571 and 7.368% greater than 50 day average of $1.023.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 5.018% (or 170.0669 points) to $3,303.992 from its previous close of $3,474.059.

The STETH had an increased trading volume of 134,397,104 this session compared to the average daily volume of the last 10 days of 50,106,040 and it had an increased trading volume compared to the average daily volume of the last 3 months of 92,828,036. The total market cap is 31.7B.

The current market price against USD so far is 53.164% over 52 weeks minimum price of $2,157.159 and 19.264% under 52 weeks maximum price of $4,092.338. Also, the price is 10.898% greater than 200 day average of $2,979.297 and -7.117% less than 50 day average of $3,557.166.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 2.997% (or 0.0073 points) to $0.242 from its previous close of $0.249.

The WTRX had an increased trading volume of 2,347,251 this session compared to the average daily volume of the last 10 days of 1,896,301 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,463,144. The total market cap is 21.1B.

The current market price against USD so far is 128.458% over 52 weeks minimum price of $0.106 and 44.731% under 52 weeks maximum price of $0.437. Also, the price is 33.506% greater than 200 day average of $0.181 and -8.404% less than 50 day average of $0.264.

TRON USD (CCC:TRX-USD) had a decreased price of 2.802% (or 0.0069 points) to $0.242 from its previous close of $0.249.

The TRX had an increased trading volume of 1,548,401,408 this session compared to the average daily volume of the last 10 days of 857,618,624 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,199,193,400. The total market cap is 20.9B.

The current market price against USD so far is 129.330% over 52 weeks minimum price of $0.106 and 45.062% under 52 weeks maximum price of $0.441. Also, the price is 33.698% greater than 200 day average of $0.181 and -8.264% less than 50 day average of $0.264.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 5.202% (or 2.0987 points) to $39.292 from its previous close of $41.391.

The AVAX had an increased trading volume of 499,586,816 this session compared to the average daily volume of the last 10 days of 446,261,817 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 778,291,958. The total market cap is 16.2B.

The current market price against USD so far is 124.690% over 52 weeks minimum price of $17.487 and 39.783% under 52 weeks maximum price of $65.250. Also, the price is 27.022% greater than 200 day average of $30.933 and -8.251% less than 50 day average of $42.826.

Chainlink USD (CCC:LINK-USD) had a decreased price of 3.955% (or 0.9738 points) to $24.135 from its previous close of $25.109.

The LINK had an increased trading volume of 984,880,576 this session compared to the average daily volume of the last 10 days of 699,037,652 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,039,094,903. The total market cap is 15.4B.

The current market price against USD so far is 196.586% over 52 weeks minimum price of $8.138 and 21.652% under 52 weeks maximum price of $30.805. Also, the price is 61.996% greater than 200 day average of $14.899 and 4.133% greater than 50 day average of $23.177.

Sui USD (CCC:SUI20947-USD) had an increased price of 3.293% (or 0.1624 points) to $5.012 from its previous close of $4.850.

The SUI20947 had an increased trading volume of 1,985,425,280 this session compared to the average daily volume of the last 10 days of 1,790,557,745 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,637,486,079. The total market cap is 15.1B.

The current market price against USD so far is 981.097% over 52 weeks minimum price of $0.464 and 6.349% under 52 weeks maximum price of $5.352. Also, the price is 121.845% greater than 200 day average of $2.259 and 13.581% greater than 50 day average of $4.413.

Stellar USD (CCC:XLM-USD) had a decreased price of 0.084% (or 0.0004 points) to $0.488 from its previous close of $0.488.

The XLM had a decreased trading volume of 918,742,080 this session compared to the average daily volume of the last 10 days of 1,007,260,316 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,230,785,277. The total market cap is 14.9B.

The current market price against USD so far is 542.783% over 52 weeks minimum price of $0.076 and 23.060% under 52 weeks maximum price of $0.634. Also, the price is 146.975% greater than 200 day average of $0.198 and 13.297% greater than 50 day average of $0.431.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 5.261% (or 211.9111 points) to $3,922.054 from its previous close of $4,133.965.

The WSTETH had an increased trading volume of 20,235,304 this session compared to the average daily volume of the last 10 days of 15,913,206 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 29,431,713. The total market cap is 14.1B.

The current market price against USD so far is 55.518% over 52 weeks minimum price of $2,521.934 and 18.917% under 52 weeks maximum price of $4,837.063. Also, the price is 11.424% greater than 200 day average of $3,519.924 and -7.220% less than 50 day average of $4,227.277.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 0.064% (or 66.1550 points) to $104,098.875 from its previous close of $104,032.720.

The WBTC had an increased trading volume of 411,907,008 this session compared to the average daily volume of the last 10 days of 342,148,946 and it had an increased trading volume compared to the average daily volume of the last 3 months of 363,853,584. The total market cap is 13.7B.

The current market price against USD so far is 170.243% over 52 weeks minimum price of $38,520.484 and 3.131% under 52 weeks maximum price of $107,463.990. Also, the price is 40.128% greater than 200 day average of $74,288.610 and 6.686% greater than 50 day average of $97,574.560.

Hedera USD (CCC:HBAR-USD) had a decreased price of 5.562% (or 0.0203 points) to $0.355 from its previous close of $0.375.

The HBAR had an increased trading volume of 1,093,563,008 this session compared to the average daily volume of the last 10 days of 902,500,104 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,013,672,077. The total market cap is 13.6B.

The current market price against USD so far is 751.376% over 52 weeks minimum price of $0.042 and 11.354% under 52 weeks maximum price of $0.400. Also, the price is 195.745% greater than 200 day average of $0.120 and 22.382% greater than 50 day average of $0.290.

Shiba Inu USD (CCC:SHIB-USD) had a decreased price of 6.450% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had an increased trading volume of 813,250,944 this session compared to the average daily volume of the last 10 days of 545,543,254 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,275,360,296. The total market cap is 13.4B.

The current market price against USD so far is 183.795% over 52 weeks minimum price of $0.000 and 49.548% under 52 weeks maximum price of $0.000. Also, the price is 19.023% greater than 200 day average of $0.000 and -8.527% less than 50 day average of $0.000.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.

Home Forums The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-01-18 23:52:00 UTC).

  • You must be logged in to reply to this topic.