Daily Report

The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-01-19 11:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 0.093% (or 96.5900 points) to $104,331.750 from its previous close of $104,428.340.

The BTC had an increased trading volume of 55,081,738,240 this session compared to the average daily volume of the last 10 days of 52,557,498,833 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 59,016,375,645. The total market cap is 2,067.0B.

The current market price against USD so far is 170.838% over 52 weeks minimum price of $38,521.895 and 3.636% under 52 weeks maximum price of $108,268.445. Also, the price is 39.836% greater than 200 day average of $74,610.210 and 6.502% greater than 50 day average of $97,962.055.

Ethereum USD (CCC:ETH-USD) had a decreased price of 5.238% (or 168.6936 points) to $3,136.462 from its previous close of $3,305.156.

The ETH had an increased trading volume of 34,414,854,144 this session compared to the average daily volume of the last 10 days of 25,450,637,197 and it had an increased trading volume compared to the average daily volume of the last 3 months of 30,676,317,042. The total market cap is 378.0B.

The current market price against USD so far is 47.769% over 52 weeks minimum price of $2,122.546 and 23.630% under 52 weeks maximum price of $4,106.956. Also, the price is 5.259% greater than 200 day average of $2,979.750 and -11.735% less than 50 day average of $3,553.469.

XRP USD (CCC:XRP-USD) had a decreased price of 6.774% (or 0.2144 points) to $3.058 from its previous close of $3.273.

The XRP had a decreased trading volume of 11,277,241,344 this session compared to the average daily volume of the last 10 days of 11,781,668,331 and it had an increased trading volume compared to the average daily volume of the last 3 months of 9,683,186,395. The total market cap is 176.0B.

The current market price against USD so far is 681.853% over 52 weeks minimum price of $0.391 and 9.738% under 52 weeks maximum price of $3.388. Also, the price is 182.956% greater than 200 day average of $1.081 and 26.121% greater than 50 day average of $2.425.

Solana USD (CCC:SOL-USD) had an increased price of 10.638% (or 29.4129 points) to $291.197 from its previous close of $261.784.

The SOL had an increased trading volume of 29,477,384,192 this session compared to the average daily volume of the last 10 days of 5,772,265,336 and it had an increased trading volume compared to the average daily volume of the last 3 months of 5,222,806,150. The total market cap is 141.7B.

The current market price against USD so far is 268.293% over 52 weeks minimum price of $79.067 and 0.855% under 52 weeks maximum price of $293.708. Also, the price is 66.677% greater than 200 day average of $174.707 and 39.102% greater than 50 day average of $209.340.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.058% (or 0.0006 points) to $0.998 from its previous close of $0.999.

The USDT had an increased trading volume of 168,448,081,920 this session compared to the average daily volume of the last 10 days of 111,844,705,751 and it had an increased trading volume compared to the average daily volume of the last 3 months of 132,401,897,405. The total market cap is 138.1B.

The current market price against USD so far is 0.153% over 52 weeks minimum price of $0.997 and 0.515% under 52 weeks maximum price of $1.004. Also, the price is -0.153% less than 200 day average of $1.000 and -0.133% less than 50 day average of $1.000.

BNB USD (CCC:BNB-USD) had a decreased price of 3.857% (or 26.8420 points) to $682.485 from its previous close of $709.327.

The BNB had an increased trading volume of 2,309,132,544 this session compared to the average daily volume of the last 10 days of 1,779,035,475 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,193,996,647. The total market cap is 98.3B.

The current market price against USD so far is 137.198% over 52 weeks minimum price of $287.728 and 13.974% under 52 weeks maximum price of $793.351. Also, the price is 13.563% greater than 200 day average of $600.977 and -2.705% less than 50 day average of $701.456.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 9.141% (or 0.0346 points) to $0.361 from its previous close of $0.396.

The DOGE had an increased trading volume of 6,830,957,568 this session compared to the average daily volume of the last 10 days of 3,837,763,487 and it had an increased trading volume compared to the average daily volume of the last 3 months of 6,488,924,516. The total market cap is 53.4B.

The current market price against USD so far is 374.972% over 52 weeks minimum price of $0.076 and 25.253% under 52 weeks maximum price of $0.484. Also, the price is 73.258% greater than 200 day average of $0.209 and -2.652% less than 50 day average of $0.371.

USDC USD (CCC:USDC-USD) had an increased price of 0.009% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 20,098,848,768 this session compared to the average daily volume of the last 10 days of 8,767,439,873 and it had an increased trading volume compared to the average daily volume of the last 3 months of 9,573,031,462. The total market cap is 47.6B.

The current market price against USD so far is 0.221% over 52 weeks minimum price of $0.998 and 0.236% under 52 weeks maximum price of $1.002. Also, the price is 0.013% greater than 200 day average of $1.000 and 0.012% greater than 50 day average of $1.000.

Cardano USD (CCC:ADA-USD) had a decreased price of 7.827% (or 0.0830 points) to $1.019 from its previous close of $1.102.

The ADA had an increased trading volume of 2,127,893,120 this session compared to the average daily volume of the last 10 days of 1,515,492,625 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,835,899,437. The total market cap is 35.8B.

The current market price against USD so far is 264.065% over 52 weeks minimum price of $0.280 and 22.728% under 52 weeks maximum price of $1.319. Also, the price is 77.310% greater than 200 day average of $0.575 and -0.436% less than 50 day average of $1.023.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 5.498% (or 176.7385 points) to $3,126.214 from its previous close of $3,302.952.

The STETH had an increased trading volume of 170,681,952 this session compared to the average daily volume of the last 10 days of 58,936,874 and it had an increased trading volume compared to the average daily volume of the last 3 months of 94,099,867. The total market cap is 30.0B.

The current market price against USD so far is 44.923% over 52 weeks minimum price of $2,157.159 and 23.608% under 52 weeks maximum price of $4,092.338. Also, the price is 4.951% greater than 200 day average of $2,978.736 and -11.972% less than 50 day average of $3,551.372.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 4.648% (or 0.0110 points) to $0.230 from its previous close of $0.241.

The WTRX had an increased trading volume of 2,349,211 this session compared to the average daily volume of the last 10 days of 1,842,416 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,420,410. The total market cap is 20.1B.

The current market price against USD so far is 118.007% over 52 weeks minimum price of $0.106 and 47.259% under 52 weeks maximum price of $0.437. Also, the price is 27.002% greater than 200 day average of $0.181 and -12.838% less than 50 day average of $0.264.

TRON USD (CCC:TRX-USD) had a decreased price of 5.437% (or 0.0128 points) to $0.229 from its previous close of $0.242.

The TRX had an increased trading volume of 1,087,990,016 this session compared to the average daily volume of the last 10 days of 887,667,835 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,213,691,175. The total market cap is 19.8B.

The current market price against USD so far is 117.155% over 52 weeks minimum price of $0.106 and 47.979% under 52 weeks maximum price of $0.441. Also, the price is 26.205% greater than 200 day average of $0.182 and -13.382% less than 50 day average of $0.265.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 6.711% (or 2.5480 points) to $36.695 from its previous close of $39.243.

The AVAX had an increased trading volume of 572,877,696 this session compared to the average daily volume of the last 10 days of 427,069,145 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 782,353,176. The total market cap is 15.1B.

The current market price against USD so far is 109.839% over 52 weeks minimum price of $17.487 and 43.763% under 52 weeks maximum price of $65.250. Also, the price is 18.423% greater than 200 day average of $30.986 and -14.088% less than 50 day average of $42.712.

Chainlink USD (CCC:LINK-USD) had a decreased price of 7.702% (or 1.7882 points) to $22.322 from its previous close of $24.111.

The LINK had an increased trading volume of 962,768,896 this session compared to the average daily volume of the last 10 days of 707,830,903 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,048,476,956. The total market cap is 14.2B.

The current market price against USD so far is 174.310% over 52 weeks minimum price of $8.138 and 27.537% under 52 weeks maximum price of $30.805. Also, the price is 49.343% greater than 200 day average of $14.947 and -4.170% less than 50 day average of $23.294.

Sui USD (CCC:SUI20947-USD) had a decreased price of 6.006% (or 0.2918 points) to $4.713 from its previous close of $5.005.

The SUI20947 had an increased trading volume of 2,289,563,136 this session compared to the average daily volume of the last 10 days of 1,758,603,651 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,655,003,596. The total market cap is 14.2B.

The current market price against USD so far is 916.626% over 52 weeks minimum price of $0.464 and 11.933% under 52 weeks maximum price of $5.352. Also, the price is 106.702% greater than 200 day average of $2.280 and 6.077% greater than 50 day average of $4.443.

Stellar USD (CCC:XLM-USD) had a decreased price of 8.761% (or 0.0412 points) to $0.449 from its previous close of $0.491.

The XLM had an increased trading volume of 1,008,251,008 this session compared to the average daily volume of the last 10 days of 988,529,849 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,240,616,721. The total market cap is 13.7B.

The current market price against USD so far is 492.082% over 52 weeks minimum price of $0.076 and 29.129% under 52 weeks maximum price of $0.634. Also, the price is 125.229% greater than 200 day average of $0.200 and 4.634% greater than 50 day average of $0.430.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 0.149% (or 154.9540 points) to $104,261.540 from its previous close of $104,106.586.

The WBTC had an increased trading volume of 431,408,960 this session compared to the average daily volume of the last 10 days of 347,713,043 and it had an increased trading volume compared to the average daily volume of the last 3 months of 367,723,066. The total market cap is 13.7B.

The current market price against USD so far is 170.665% over 52 weeks minimum price of $38,520.484 and 2.980% under 52 weeks maximum price of $107,463.990. Also, the price is 39.950% greater than 200 day average of $74,499.010 and 6.702% greater than 50 day average of $97,713.016.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 4.406% (or 169.1453 points) to $3,754.032 from its previous close of $3,923.177.

The WSTETH had an increased trading volume of 22,995,248 this session compared to the average daily volume of the last 10 days of 16,241,390 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 29,434,703. The total market cap is 13.5B.

The current market price against USD so far is 48.855% over 52 weeks minimum price of $2,521.934 and 22.390% under 52 weeks maximum price of $4,837.063. Also, the price is 6.663% greater than 200 day average of $3,519.515 and -11.052% less than 50 day average of $4,220.478.

Hedera USD (CCC:HBAR-USD) had a decreased price of 7.362% (or 0.0252 points) to $0.330 from its previous close of $0.355.

The HBAR had an increased trading volume of 960,842,112 this session compared to the average daily volume of the last 10 days of 929,542,307 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,025,200,278. The total market cap is 12.6B.

The current market price against USD so far is 691.305% over 52 weeks minimum price of $0.042 and 17.609% under 52 weeks maximum price of $0.400. Also, the price is 171.741% greater than 200 day average of $0.121 and 12.377% greater than 50 day average of $0.293.

Toncoin USD (CCC:TON11419-USD) had a decreased price of 5.888% (or 0.3023 points) to $4.983 from its previous close of $5.285.

The TON11419 had an increased trading volume of 240,681,904 this session compared to the average daily volume of the last 10 days of 192,209,273 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 326,263,943. The total market cap is 12.4B.

The current market price against USD so far is 147.159% over 52 weeks minimum price of $2.016 and 39.488% under 52 weeks maximum price of $8.235. Also, the price is -14.930% less than 200 day average of $5.858 and -14.944% less than 50 day average of $5.859.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.

Home Forums The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-01-19 11:54:00 UTC).

  • You must be logged in to reply to this topic.