The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-01-19 23:52:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 2.806% (or 2,889.8560 points) to $101,538.484 from its previous close of $104,428.340.

The BTC had an increased trading volume of 76,127,109,120 this session compared to the average daily volume of the last 10 days of 52,557,498,833 and it had an increased trading volume compared to the average daily volume of the last 3 months of 59,016,375,645. The total market cap is 2,011.7B.

The current market price against USD so far is 163.586% over 52 weeks minimum price of $38,521.895 and 6.216% under 52 weeks maximum price of $108,268.445. Also, the price is 36.092% greater than 200 day average of $74,610.210 and 3.651% greater than 50 day average of $97,962.055.

Ethereum USD (CCC:ETH-USD) had a decreased price of 2.678% (or 87.3391 points) to $3,217.817 from its previous close of $3,305.156.

The ETH had an increased trading volume of 57,125,888,000 this session compared to the average daily volume of the last 10 days of 25,450,637,197 and it had an increased trading volume compared to the average daily volume of the last 3 months of 30,676,317,042. The total market cap is 387.8B.

The current market price against USD so far is 51.602% over 52 weeks minimum price of $2,122.546 and 21.650% under 52 weeks maximum price of $4,106.956. Also, the price is 7.989% greater than 200 day average of $2,979.750 and -9.446% less than 50 day average of $3,553.469.

XRP USD (CCC:XRP-USD) had a decreased price of 9.643% (or 0.3011 points) to $2.971 from its previous close of $3.273.

The XRP had an increased trading volume of 14,951,073,792 this session compared to the average daily volume of the last 10 days of 11,781,668,331 and it had an increased trading volume compared to the average daily volume of the last 3 months of 9,683,186,395. The total market cap is 171.1B.

The current market price against USD so far is 659.702% over 52 weeks minimum price of $0.391 and 12.296% under 52 weeks maximum price of $3.388. Also, the price is 174.939% greater than 200 day average of $1.081 and 22.548% greater than 50 day average of $2.425.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.038% (or 0.0004 points) to $0.999 from its previous close of $0.999.

The USDT had an increased trading volume of 240,533,798,912 this session compared to the average daily volume of the last 10 days of 111,844,705,751 and it had an increased trading volume compared to the average daily volume of the last 3 months of 132,401,897,405. The total market cap is 138.2B.

The current market price against USD so far is 0.173% over 52 weeks minimum price of $0.997 and 0.495% under 52 weeks maximum price of $1.004. Also, the price is -0.133% less than 200 day average of $1.000 and -0.114% less than 50 day average of $1.000.

Solana USD (CCC:SOL-USD) had a decreased price of 3.741% (or 9.6128 points) to $252.171 from its previous close of $261.784.

The SOL had an increased trading volume of 33,040,633,856 this session compared to the average daily volume of the last 10 days of 5,772,265,336 and it had an increased trading volume compared to the average daily volume of the last 3 months of 5,222,806,150. The total market cap is 122.7B.

The current market price against USD so far is 218.935% over 52 weeks minimum price of $79.067 and 14.142% under 52 weeks maximum price of $293.708. Also, the price is 44.340% greater than 200 day average of $174.707 and 20.460% greater than 50 day average of $209.340.

BNB USD (CCC:BNB-USD) had a decreased price of 3.579% (or 24.9387 points) to $684.388 from its previous close of $709.327.

The BNB had an increased trading volume of 2,841,382,144 this session compared to the average daily volume of the last 10 days of 1,779,035,475 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,193,996,647. The total market cap is 98.6B.

The current market price against USD so far is 137.859% over 52 weeks minimum price of $287.728 and 13.734% under 52 weeks maximum price of $793.351. Also, the price is 13.879% greater than 200 day average of $600.977 and -2.433% less than 50 day average of $701.456.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 9.587% (or 0.0362 points) to $0.360 from its previous close of $0.396.

The DOGE had an increased trading volume of 9,502,219,264 this session compared to the average daily volume of the last 10 days of 3,837,763,487 and it had an increased trading volume compared to the average daily volume of the last 3 months of 6,488,924,516. The total market cap is 53.1B.

The current market price against USD so far is 372.854% over 52 weeks minimum price of $0.076 and 25.586% under 52 weeks maximum price of $0.484. Also, the price is 72.485% greater than 200 day average of $0.209 and -3.086% less than 50 day average of $0.371.

USDC USD (CCC:USDC-USD) had an increased price of 0.060% (or 0.0006 points) to $1.001 from its previous close of $1.000.

The USDC had an increased trading volume of 25,743,501,312 this session compared to the average daily volume of the last 10 days of 8,767,439,873 and it had an increased trading volume compared to the average daily volume of the last 3 months of 9,573,031,462. The total market cap is 48.1B.

The current market price against USD so far is 0.273% over 52 weeks minimum price of $0.998 and 0.185% under 52 weeks maximum price of $1.002. Also, the price is 0.064% greater than 200 day average of $1.000 and 0.063% greater than 50 day average of $1.000.

Cardano USD (CCC:ADA-USD) had a decreased price of 10.090% (or 0.1059 points) to $0.996 from its previous close of $1.102.

The ADA had an increased trading volume of 2,968,511,744 this session compared to the average daily volume of the last 10 days of 1,515,492,625 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,835,899,437. The total market cap is 35.0B.

The current market price against USD so far is 255.902% over 52 weeks minimum price of $0.280 and 24.461% under 52 weeks maximum price of $1.319. Also, the price is 73.334% greater than 200 day average of $0.575 and -2.668% less than 50 day average of $1.023.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 3.319% (or 107.8252 points) to $3,195.127 from its previous close of $3,302.952.

The STETH had an increased trading volume of 231,543,376 this session compared to the average daily volume of the last 10 days of 58,936,874 and it had an increased trading volume compared to the average daily volume of the last 3 months of 94,099,867. The total market cap is 30.6B.

The current market price against USD so far is 48.117% over 52 weeks minimum price of $2,157.159 and 21.924% under 52 weeks maximum price of $4,092.338. Also, the price is 7.265% greater than 200 day average of $2,978.736 and -10.031% less than 50 day average of $3,551.372.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 5.635% (or 0.0132 points) to $0.228 from its previous close of $0.241.

The WTRX had an increased trading volume of 2,677,252 this session compared to the average daily volume of the last 10 days of 1,842,416 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,420,410. The total market cap is 20.0B.

The current market price against USD so far is 115.864% over 52 weeks minimum price of $0.106 and 47.777% under 52 weeks maximum price of $0.437. Also, the price is 25.754% greater than 200 day average of $0.181 and -13.695% less than 50 day average of $0.264.

TRON USD (CCC:TRX-USD) had a decreased price of 5.607% (or 0.0132 points) to $0.229 from its previous close of $0.242.

The TRX had an increased trading volume of 1,645,276,416 this session compared to the average daily volume of the last 10 days of 887,667,835 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,213,691,175. The total market cap is 19.7B.

The current market price against USD so far is 116.786% over 52 weeks minimum price of $0.106 and 48.067% under 52 weeks maximum price of $0.441. Also, the price is 25.991% greater than 200 day average of $0.182 and -13.529% less than 50 day average of $0.265.

Chainlink USD (CCC:LINK-USD) had an increased price of 1.704% (or 0.4143 points) to $24.525 from its previous close of $24.111.

The LINK had an increased trading volume of 2,203,812,864 this session compared to the average daily volume of the last 10 days of 707,830,903 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,048,476,956. The total market cap is 15.6B.

The current market price against USD so far is 201.376% over 52 weeks minimum price of $8.138 and 20.387% under 52 weeks maximum price of $30.805. Also, the price is 64.078% greater than 200 day average of $14.947 and 5.285% greater than 50 day average of $23.294.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 9.259% (or 3.4727 points) to $35.770 from its previous close of $39.243.

The AVAX had an increased trading volume of 856,957,568 this session compared to the average daily volume of the last 10 days of 427,069,145 and it had an increased trading volume compared to the average daily volume of the last 3 months of 782,353,176. The total market cap is 14.7B.

The current market price against USD so far is 104.551% over 52 weeks minimum price of $17.487 and 45.180% under 52 weeks maximum price of $65.250. Also, the price is 15.439% greater than 200 day average of $30.986 and -16.253% less than 50 day average of $42.712.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 2.588% (or 100.2375 points) to $3,822.940 from its previous close of $3,923.177.

The WSTETH had an increased trading volume of 34,727,164 this session compared to the average daily volume of the last 10 days of 16,241,390 and it had an increased trading volume compared to the average daily volume of the last 3 months of 29,434,703. The total market cap is 13.8B.

The current market price against USD so far is 51.588% over 52 weeks minimum price of $2,521.934 and 20.966% under 52 weeks maximum price of $4,837.063. Also, the price is 8.621% greater than 200 day average of $3,519.515 and -9.419% less than 50 day average of $4,220.478.

Sui USD (CCC:SUI20947-USD) had a decreased price of 10.446% (or 0.4969 points) to $4.508 from its previous close of $5.005.

The SUI20947 had an increased trading volume of 2,685,694,208 this session compared to the average daily volume of the last 10 days of 1,758,603,651 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,655,003,596. The total market cap is 13.6B.

The current market price against USD so far is 872.402% over 52 weeks minimum price of $0.464 and 15.764% under 52 weeks maximum price of $5.352. Also, the price is 97.710% greater than 200 day average of $2.280 and 1.462% greater than 50 day average of $4.443.

OFFICIAL TRUMP USD (CCC:OFFICIAL-TRUMP-USD) had an increased price of 81.240% (or 39.1753 points) to $67.809 from its previous close of $28.634.

The OFFICIAL-TRUMP had an increased trading volume of 30,578,227,200 this session compared to the average daily volume of the last 10 days of and it had an increased trading volume compared to the average daily volume of the last 3 months of . The total market cap is 13.6B.

The current market price against USD so far is 175.900% over 52 weeks minimum price of $24.577 and 9.693% under 52 weeks maximum price of $75.087. Also, the price is -% greater than 200 day average of $- and -% greater than 50 day average of $-.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 2.884% (or 2,959.4460 points) to $101,147.140 from its previous close of $104,106.586.

The WBTC had an increased trading volume of 890,433,088 this session compared to the average daily volume of the last 10 days of 347,713,043 and it had an increased trading volume compared to the average daily volume of the last 3 months of 367,723,066. The total market cap is 13.3B.

The current market price against USD so far is 162.580% over 52 weeks minimum price of $38,520.484 and 5.878% under 52 weeks maximum price of $107,463.990. Also, the price is 35.770% greater than 200 day average of $74,499.010 and 3.515% greater than 50 day average of $97,713.016.

Stellar USD (CCC:XLM-USD) had a decreased price of 11.887% (or 0.0551 points) to $0.436 from its previous close of $0.491.

The XLM had an increased trading volume of 1,181,861,504 this session compared to the average daily volume of the last 10 days of 988,529,849 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,240,616,721. The total market cap is 13.3B.

The current market price against USD so far is 473.808% over 52 weeks minimum price of $0.076 and 31.317% under 52 weeks maximum price of $0.634. Also, the price is 118.278% greater than 200 day average of $0.200 and 1.404% greater than 50 day average of $0.430.

Hedera USD (CCC:HBAR-USD) had a decreased price of 7.892% (or 0.0270 points) to $0.328 from its previous close of $0.355.

The HBAR had an increased trading volume of 1,264,517,120 this session compared to the average daily volume of the last 10 days of 929,542,307 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,025,200,278. The total market cap is 12.6B.

The current market price against USD so far is 687.117% over 52 weeks minimum price of $0.042 and 18.045% under 52 weeks maximum price of $0.400. Also, the price is 170.302% greater than 200 day average of $0.121 and 11.782% greater than 50 day average of $0.293.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.