The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-01-22 11:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 0.719% (or 760.8840 points) to $105,392.850 from its previous close of $106,153.734.

The BTC had an increased trading volume of 70,270,197,760 this session compared to the average daily volume of the last 10 days of 67,368,162,397 and it had an increased trading volume compared to the average daily volume of the last 3 months of 61,252,865,241. The total market cap is 2,088.2B.

The current market price against USD so far is 166.758% over 52 weeks minimum price of $39,508.797 and 3.411% under 52 weeks maximum price of $109,114.880. Also, the price is 39.987% greater than 200 day average of $75,287.410 and 7.155% greater than 50 day average of $98,355.220.

Ethereum USD (CCC:ETH-USD) had a decreased price of 0.009% (or 0.2901 points) to $3,327.569 from its previous close of $3,327.859.

The ETH had a decreased trading volume of 26,178,367,488 this session compared to the average daily volume of the last 10 days of 32,984,471,983 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 31,720,275,737. The total market cap is 401.0B.

The current market price against USD so far is 56.773% over 52 weeks minimum price of $2,122.546 and 18.977% under 52 weeks maximum price of $4,106.956. Also, the price is 11.582% greater than 200 day average of $2,982.177 and -5.695% less than 50 day average of $3,528.536.

XRP USD (CCC:XRP-USD) had an increased price of 1.420% (or 0.0453 points) to $3.216 from its previous close of $3.170.

The XRP had a decreased trading volume of 7,543,718,400 this session compared to the average daily volume of the last 10 days of 14,535,839,917 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 10,163,632,143. The total market cap is 185.1B.

The current market price against USD so far is 722.102% over 52 weeks minimum price of $0.391 and 5.092% under 52 weeks maximum price of $3.388. Also, the price is 187.034% greater than 200 day average of $1.120 and 30.202% greater than 50 day average of $2.470.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.028% (or 0.0003 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 138,344,382,464 this session compared to the average daily volume of the last 10 days of 150,905,085,442 and it had an increased trading volume compared to the average daily volume of the last 3 months of 138,108,396,797. The total market cap is 138.5B.

The current market price against USD so far is 0.290% over 52 weeks minimum price of $0.997 and 0.379% under 52 weeks maximum price of $1.004. Also, the price is -0.016% less than 200 day average of $1.000 and 0.011% greater than 50 day average of $1.000.

Solana USD (CCC:SOL-USD) had an increased price of 2.986% (or 7.5919 points) to $258.011 from its previous close of $250.419.

The SOL had a decreased trading volume of 8,233,903,104 this session compared to the average daily volume of the last 10 days of 11,455,220,025 and it had an increased trading volume compared to the average daily volume of the last 3 months of 5,844,612,213. The total market cap is 125.6B.

The current market price against USD so far is 209.296% over 52 weeks minimum price of $83.419 and 12.341% under 52 weeks maximum price of $294.335. Also, the price is 46.256% greater than 200 day average of $176.410 and 22.749% greater than 50 day average of $210.193.

BNB USD (CCC:BNB-USD) had an increased price of 1.115% (or 7.7598 points) to $699.624 from its previous close of $691.864.

The BNB had a decreased trading volume of 1,868,935,552 this session compared to the average daily volume of the last 10 days of 2,060,274,643 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,220,914,028. The total market cap is 100.7B.

The current market price against USD so far is 143.155% over 52 weeks minimum price of $287.728 and 11.814% under 52 weeks maximum price of $793.351. Also, the price is 15.945% greater than 200 day average of $603.413 and -0.539% less than 50 day average of $703.416.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 1.250% (or 0.0046 points) to $0.367 from its previous close of $0.372.

The DOGE had an increased trading volume of 6,044,929,536 this session compared to the average daily volume of the last 10 days of 5,796,969,568 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,738,496,036. The total market cap is 54.2B.

The current market price against USD so far is 375.436% over 52 weeks minimum price of $0.077 and 24.096% under 52 weeks maximum price of $0.484. Also, the price is 72.811% greater than 200 day average of $0.212 and -0.054% less than 50 day average of $0.367.

USDC USD (CCC:USDC-USD) had a decreased price of 0.020% (or 0.0002 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 12,579,028,992 this session compared to the average daily volume of the last 10 days of 13,523,634,866 and it had an increased trading volume compared to the average daily volume of the last 3 months of 10,133,196,995. The total market cap is 51.0B.

The current market price against USD so far is 0.193% over 52 weeks minimum price of $0.998 and 0.265% under 52 weeks maximum price of $1.002. Also, the price is -0.016% less than 200 day average of $1.000 and -0.018% less than 50 day average of $1.000.

Cardano USD (CCC:ADA-USD) had an increased price of 0.693% (or 0.0070 points) to $1.012 from its previous close of $1.005.

The ADA had a decreased trading volume of 1,170,482,176 this session compared to the average daily volume of the last 10 days of 1,908,514,810 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,908,601,318. The total market cap is 35.6B.

The current market price against USD so far is 261.535% over 52 weeks minimum price of $0.280 and 23.265% under 52 weeks maximum price of $1.319. Also, the price is 73.236% greater than 200 day average of $0.584 and -0.287% less than 50 day average of $1.015.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 0.260% (or 8.5970 points) to $3,308.437 from its previous close of $3,317.034.

The STETH had an increased trading volume of 133,681,800 this session compared to the average daily volume of the last 10 days of 94,499,615 and it had an increased trading volume compared to the average daily volume of the last 3 months of 98,097,183. The total market cap is 31.7B.

The current market price against USD so far is 53.370% over 52 weeks minimum price of $2,157.159 and 19.155% under 52 weeks maximum price of $4,092.338. Also, the price is 10.984% greater than 200 day average of $2,980.992 and -6.174% less than 50 day average of $3,526.123.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 2.981% (or 0.0074 points) to $0.252 from its previous close of $0.245.

The WTRX had a decreased trading volume of 1,597,825 this session compared to the average daily volume of the last 10 days of 2,176,878 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,330,189. The total market cap is 22.0B.

The current market price against USD so far is 138.284% over 52 weeks minimum price of $0.106 and 42.353% under 52 weeks maximum price of $0.437. Also, the price is 37.570% greater than 200 day average of $0.183 and -5.297% less than 50 day average of $0.266.

TRON USD (CCC:TRX-USD) had an increased price of 3.216% (or 0.0080 points) to $0.253 from its previous close of $0.245.

The TRX had a decreased trading volume of 970,309,376 this session compared to the average daily volume of the last 10 days of 1,126,742,879 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,257,855,626. The total market cap is 21.8B.

The current market price against USD so far is 139.355% over 52 weeks minimum price of $0.106 and 42.661% under 52 weeks maximum price of $0.441. Also, the price is 37.861% greater than 200 day average of $0.183 and -5.087% less than 50 day average of $0.266.

Chainlink USD (CCC:LINK-USD) had a decreased price of 2.939% (or 0.7709 points) to $25.843 from its previous close of $26.614.

The LINK had a decreased trading volume of 1,144,248,832 this session compared to the average daily volume of the last 10 days of 1,177,616,473 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,111,471,971. The total market cap is 16.5B.

The current market price against USD so far is 217.578% over 52 weeks minimum price of $8.138 and 16.107% under 52 weeks maximum price of $30.805. Also, the price is 70.760% greater than 200 day average of $15.134 and 9.729% greater than 50 day average of $23.552.

Avalanche USD (CCC:AVAX-USD) had an increased price of 1.420% (or 0.5280 points) to $37.453 from its previous close of $36.925.

The AVAX had a decreased trading volume of 400,645,728 this session compared to the average daily volume of the last 10 days of 556,303,883 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 801,890,911. The total market cap is 15.4B.

The current market price against USD so far is 114.173% over 52 weeks minimum price of $17.487 and 42.601% under 52 weeks maximum price of $65.250. Also, the price is 20.241% greater than 200 day average of $31.148 and -10.902% less than 50 day average of $42.035.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 0.321% (or 12.6516 points) to $3,934.626 from its previous close of $3,947.278.

The WSTETH had an increased trading volume of 30,580,400 this session compared to the average daily volume of the last 10 days of 25,444,260 and it had an increased trading volume compared to the average daily volume of the last 3 months of 29,794,858. The total market cap is 14.3B.

The current market price against USD so far is 55.532% over 52 weeks minimum price of $2,529.792 and 18.657% under 52 weeks maximum price of $4,837.063. Also, the price is 11.684% greater than 200 day average of $3,522.988 and -6.136% less than 50 day average of $4,191.850.

Sui USD (CCC:SUI20947-USD) had a decreased price of 1.724% (or 0.0797 points) to $4.583 from its previous close of $4.663.

The SUI20947 had a decreased trading volume of 1,303,633,408 this session compared to the average daily volume of the last 10 days of 1,916,164,110 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,713,615,994. The total market cap is 13.8B.

The current market price against USD so far is 888.582% over 52 weeks minimum price of $0.464 and 14.363% under 52 weeks maximum price of $5.352. Also, the price is 96.066% greater than 200 day average of $2.338 and 1.675% greater than 50 day average of $4.508.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 0.920% (or 969.8800 points) to $104,890.160 from its previous close of $105,860.040.

The WBTC had an increased trading volume of 588,138,240 this session compared to the average daily volume of the last 10 days of 535,132,017 and it had an increased trading volume compared to the average daily volume of the last 3 months of 392,846,691. The total market cap is 13.6B.

The current market price against USD so far is 165.242% over 52 weeks minimum price of $39,545.035 and 3.155% under 52 weeks maximum price of $108,307.460. Also, the price is 39.529% greater than 200 day average of $75,174.480 and 6.906% greater than 50 day average of $98,114.810.

OFFICIAL TRUMP USD (CCC:OFFICIAL-TRUMP-USD) had an increased price of 81.240% (or 39.1753 points) to $67.809 from its previous close of $28.634.

The OFFICIAL-TRUMP had an increased trading volume of 30,578,227,200 this session compared to the average daily volume of the last 10 days of and it had an increased trading volume compared to the average daily volume of the last 3 months of . The total market cap is 13.6B.

The current market price against USD so far is 175.900% over 52 weeks minimum price of $24.577 and 9.693% under 52 weeks maximum price of $75.087. Also, the price is -% greater than 200 day average of $- and -% greater than 50 day average of $-.

Stellar USD (CCC:XLM-USD) had a decreased price of 0.697% (or 0.0031 points) to $0.439 from its previous close of $0.442.

The XLM had a decreased trading volume of 474,864,000 this session compared to the average daily volume of the last 10 days of 1,100,741,011 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,273,789,135. The total market cap is 13.4B.

The current market price against USD so far is 477.792% over 52 weeks minimum price of $0.076 and 30.840% under 52 weeks maximum price of $0.634. Also, the price is 114.117% greater than 200 day average of $0.205 and 3.599% greater than 50 day average of $0.423.

Toncoin USD (CCC:TON11419-USD) had a decreased price of 0.006% (or 0.0003 points) to $5.198 from its previous close of $5.198.

The TON11419 had a decreased trading volume of 220,611,328 this session compared to the average daily volume of the last 10 days of 242,939,463 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 332,824,330. The total market cap is 12.9B.

The current market price against USD so far is 157.790% over 52 weeks minimum price of $2.016 and 36.885% under 52 weeks maximum price of $8.235. Also, the price is -10.724% less than 200 day average of $5.822 and -9.688% less than 50 day average of $5.755.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.