The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-01-22 23:52:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 2.233% (or 2,344.6840 points) to $103,809.050 from its previous close of $106,153.734.

The BTC had a decreased trading volume of 54,074,519,552 this session compared to the average daily volume of the last 10 days of 67,368,162,397 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 61,252,865,241. The total market cap is 2,056.9B.

The current market price against USD so far is 162.749% over 52 weeks minimum price of $39,508.797 and 4.863% under 52 weeks maximum price of $109,114.880. Also, the price is 37.884% greater than 200 day average of $75,287.410 and 5.545% greater than 50 day average of $98,355.220.

Ethereum USD (CCC:ETH-USD) had a decreased price of 2.667% (or 87.5881 points) to $3,240.271 from its previous close of $3,327.859.

The ETH had a decreased trading volume of 22,220,566,528 this session compared to the average daily volume of the last 10 days of 32,984,471,983 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 31,720,275,737. The total market cap is 390.5B.

The current market price against USD so far is 52.660% over 52 weeks minimum price of $2,122.546 and 21.103% under 52 weeks maximum price of $4,106.956. Also, the price is 8.655% greater than 200 day average of $2,982.177 and -8.170% less than 50 day average of $3,528.536.

XRP USD (CCC:XRP-USD) had a decreased price of 0.052% (or 0.0017 points) to $3.169 from its previous close of $3.170.

The XRP had a decreased trading volume of 8,096,614,912 this session compared to the average daily volume of the last 10 days of 14,535,839,917 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 10,163,632,143. The total market cap is 182.4B.

The current market price against USD so far is 710.083% over 52 weeks minimum price of $0.391 and 6.479% under 52 weeks maximum price of $3.388. Also, the price is 182.838% greater than 200 day average of $1.120 and 28.298% greater than 50 day average of $2.470.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.032% (or 0.0003 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 112,404,725,760 this session compared to the average daily volume of the last 10 days of 150,905,085,442 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 138,108,396,797. The total market cap is 138.5B.

The current market price against USD so far is 0.286% over 52 weeks minimum price of $0.997 and 0.383% under 52 weeks maximum price of $1.004. Also, the price is -0.020% less than 200 day average of $1.000 and 0.007% greater than 50 day average of $1.000.

Solana USD (CCC:SOL-USD) had an increased price of 2.344% (or 5.9393 points) to $256.358 from its previous close of $250.419.

The SOL had a decreased trading volume of 8,886,010,880 this session compared to the average daily volume of the last 10 days of 11,455,220,025 and it had an increased trading volume compared to the average daily volume of the last 3 months of 5,844,612,213. The total market cap is 124.7B.

The current market price against USD so far is 207.315% over 52 weeks minimum price of $83.419 and 12.903% under 52 weeks maximum price of $294.335. Also, the price is 45.320% greater than 200 day average of $176.410 and 21.963% greater than 50 day average of $210.193.

BNB USD (CCC:BNB-USD) had an increased price of 0.479% (or 3.3242 points) to $695.189 from its previous close of $691.864.

The BNB had a decreased trading volume of 1,763,169,920 this session compared to the average daily volume of the last 10 days of 2,060,274,643 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,220,914,028. The total market cap is 100.1B.

The current market price against USD so far is 141.613% over 52 weeks minimum price of $287.728 and 12.373% under 52 weeks maximum price of $793.351. Also, the price is 15.209% greater than 200 day average of $603.413 and -1.170% less than 50 day average of $703.416.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 2.186% (or 0.0080 points) to $0.364 from its previous close of $0.372.

The DOGE had a decreased trading volume of 2,943,157,248 this session compared to the average daily volume of the last 10 days of 5,796,969,568 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,738,496,036. The total market cap is 53.7B.

The current market price against USD so far is 371.005% over 52 weeks minimum price of $0.077 and 24.803% under 52 weeks maximum price of $0.484. Also, the price is 71.201% greater than 200 day average of $0.212 and -0.986% less than 50 day average of $0.367.

USDC USD (CCC:USDC-USD) had an increased price of 0.004% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 10,076,541,952 this session compared to the average daily volume of the last 10 days of 13,523,634,866 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 10,133,196,995. The total market cap is 51.5B.

The current market price against USD so far is 0.217% over 52 weeks minimum price of $0.998 and 0.241% under 52 weeks maximum price of $1.002. Also, the price is 0.008% greater than 200 day average of $1.000 and 0.006% greater than 50 day average of $1.000.

Cardano USD (CCC:ADA-USD) had a decreased price of 2.294% (or 0.0228 points) to $0.982 from its previous close of $1.005.

The ADA had a decreased trading volume of 973,930,496 this session compared to the average daily volume of the last 10 days of 1,908,514,810 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,908,601,318. The total market cap is 34.5B.

The current market price against USD so far is 250.896% over 52 weeks minimum price of $0.280 and 25.523% under 52 weeks maximum price of $1.319. Also, the price is 68.138% greater than 200 day average of $0.584 and -3.221% less than 50 day average of $1.015.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 2.377% (or 77.9227 points) to $3,239.111 from its previous close of $3,317.034.

The STETH had an increased trading volume of 110,523,024 this session compared to the average daily volume of the last 10 days of 94,499,615 and it had an increased trading volume compared to the average daily volume of the last 3 months of 98,097,183. The total market cap is 31.0B.

The current market price against USD so far is 50.156% over 52 weeks minimum price of $2,157.159 and 20.849% under 52 weeks maximum price of $4,092.338. Also, the price is 8.659% greater than 200 day average of $2,980.992 and -8.140% less than 50 day average of $3,526.123.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 3.716% (or 0.0093 points) to $0.254 from its previous close of $0.245.

The WTRX had a decreased trading volume of 1,503,763 this session compared to the average daily volume of the last 10 days of 2,176,878 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,330,189. The total market cap is 22.2B.

The current market price against USD so far is 140.041% over 52 weeks minimum price of $0.106 and 41.928% under 52 weeks maximum price of $0.437. Also, the price is 38.585% greater than 200 day average of $0.183 and -4.599% less than 50 day average of $0.266.

TRON USD (CCC:TRX-USD) had an increased price of 3.609% (or 0.0090 points) to $0.254 from its previous close of $0.245.

The TRX had a decreased trading volume of 1,086,101,760 this session compared to the average daily volume of the last 10 days of 1,126,742,879 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,257,855,626. The total market cap is 21.9B.

The current market price against USD so far is 140.297% over 52 weeks minimum price of $0.106 and 42.435% under 52 weeks maximum price of $0.441. Also, the price is 38.404% greater than 200 day average of $0.183 and -4.714% less than 50 day average of $0.266.

Chainlink USD (CCC:LINK-USD) had a decreased price of 5.031% (or 1.3061 points) to $25.308 from its previous close of $26.614.

The LINK had a decreased trading volume of 685,905,536 this session compared to the average daily volume of the last 10 days of 1,177,616,473 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,111,471,971. The total market cap is 16.1B.

The current market price against USD so far is 211.000% over 52 weeks minimum price of $8.138 and 17.844% under 52 weeks maximum price of $30.805. Also, the price is 67.224% greater than 200 day average of $15.134 and 7.457% greater than 50 day average of $23.552.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 0.419% (or 0.1545 points) to $36.770 from its previous close of $36.925.

The AVAX had a decreased trading volume of 306,446,496 this session compared to the average daily volume of the last 10 days of 556,303,883 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 801,890,911. The total market cap is 15.1B.

The current market price against USD so far is 110.270% over 52 weeks minimum price of $17.487 and 43.647% under 52 weeks maximum price of $65.250. Also, the price is 18.050% greater than 200 day average of $31.148 and -12.525% less than 50 day average of $42.035.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 2.107% (or 82.2946 points) to $3,864.983 from its previous close of $3,947.278.

The WSTETH had a decreased trading volume of 16,875,420 this session compared to the average daily volume of the last 10 days of 25,444,260 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 29,794,858. The total market cap is 14.1B.

The current market price against USD so far is 52.779% over 52 weeks minimum price of $2,529.792 and 20.096% under 52 weeks maximum price of $4,837.063. Also, the price is 9.708% greater than 200 day average of $3,522.988 and -7.798% less than 50 day average of $4,191.850.

OFFICIAL TRUMP USD (CCC:OFFICIAL-TRUMP-USD) had an increased price of 81.240% (or 39.1753 points) to $67.809 from its previous close of $28.634.

The OFFICIAL-TRUMP had an increased trading volume of 30,578,227,200 this session compared to the average daily volume of the last 10 days of and it had an increased trading volume compared to the average daily volume of the last 3 months of . The total market cap is 13.6B.

The current market price against USD so far is 175.900% over 52 weeks minimum price of $24.577 and 9.693% under 52 weeks maximum price of $75.087. Also, the price is -% greater than 200 day average of $- and -% greater than 50 day average of $-.

Sui USD (CCC:SUI20947-USD) had a decreased price of 4.146% (or 0.1894 points) to $4.473 from its previous close of $4.663.

The SUI20947 had a decreased trading volume of 869,667,072 this session compared to the average daily volume of the last 10 days of 1,916,164,110 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,713,615,994. The total market cap is 13.5B.

The current market price against USD so far is 864.917% over 52 weeks minimum price of $0.464 and 16.413% under 52 weeks maximum price of $5.352. Also, the price is 91.372% greater than 200 day average of $2.338 and -0.759% less than 50 day average of $4.508.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 1.996% (or 2,091.5900 points) to $103,768.450 from its previous close of $105,860.040.

The WBTC had a decreased trading volume of 448,535,712 this session compared to the average daily volume of the last 10 days of 535,132,017 and it had an increased trading volume compared to the average daily volume of the last 3 months of 392,846,691. The total market cap is 13.4B.

The current market price against USD so far is 162.406% over 52 weeks minimum price of $39,545.035 and 4.191% under 52 weeks maximum price of $108,307.460. Also, the price is 38.037% greater than 200 day average of $75,174.480 and 5.762% greater than 50 day average of $98,114.810.

Toncoin USD (CCC:TON11419-USD) had an increased price of 1.681% (or 0.0881 points) to $5.286 from its previous close of $5.198.

The TON11419 had a decreased trading volume of 205,797,536 this session compared to the average daily volume of the last 10 days of 242,939,463 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 332,824,330. The total market cap is 13.2B.

The current market price against USD so far is 162.177% over 52 weeks minimum price of $2.016 and 35.811% under 52 weeks maximum price of $8.235. Also, the price is -9.205% less than 200 day average of $5.822 and -8.151% less than 50 day average of $5.755.

Stellar USD (CCC:XLM-USD) had a decreased price of 3.045% (or 0.0132 points) to $0.428 from its previous close of $0.442.

The XLM had a decreased trading volume of 457,352,512 this session compared to the average daily volume of the last 10 days of 1,100,741,011 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,273,789,135. The total market cap is 13.1B.

The current market price against USD so far is 464.381% over 52 weeks minimum price of $0.076 and 32.445% under 52 weeks maximum price of $0.634. Also, the price is 109.148% greater than 200 day average of $0.205 and 1.195% greater than 50 day average of $0.423.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.