Bitcoin USD (CCC:BTC-USD) had a decreased price of 1.724% (or 1,771.9350 points) to $101,882.875 from its previous close of $103,654.810.
The BTC had a decreased trading volume of 63,247,093,760 this session compared to the average daily volume of the last 10 days of 70,667,467,406 and it had an increased trading volume compared to the average daily volume of the last 3 months of 61,490,383,930. The total market cap is 2,018.7B.
The current market price against USD so far is 157.634% over 52 weeks minimum price of $39,545.664 and 6.628% under 52 weeks maximum price of $109,114.880. Also, the price is 34.919% greater than 200 day average of $75,514.160 and 3.426% greater than 50 day average of $98,508.240.
Ethereum USD (CCC:ETH-USD) had a decreased price of 1.026% (or 33.0915 points) to $3,208.148 from its previous close of $3,241.240.
The ETH had a decreased trading volume of 21,814,472,704 this session compared to the average daily volume of the last 10 days of 34,036,819,725 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 31,767,465,148. The total market cap is 386.6B.
The current market price against USD so far is 51.146% over 52 weeks minimum price of $2,122.546 and 21.885% under 52 weeks maximum price of $4,106.956. Also, the price is 7.547% greater than 200 day average of $2,983.031 and -8.883% less than 50 day average of $3,520.926.
XRP USD (CCC:XRP-USD) had a decreased price of 3.055% (or 0.0955 points) to $3.077 from its previous close of $3.173.
The XRP had a decreased trading volume of 8,440,798,720 this session compared to the average daily volume of the last 10 days of 14,787,831,886 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 10,241,755,693. The total market cap is 177.1B.
The current market price against USD so far is 686.745% over 52 weeks minimum price of $0.391 and 9.174% under 52 weeks maximum price of $3.388. Also, the price is 171.392% greater than 200 day average of $1.134 and 23.954% greater than 50 day average of $2.483.
Tether USDt USD (CCC:USDT-USD) had an increased price of 0.004% (or 0.0000 points) to $1.000 from its previous close of $1.000.
The USDT had a decreased trading volume of 110,899,331,072 this session compared to the average daily volume of the last 10 days of 156,651,280,482 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 138,673,335,154. The total market cap is 138.6B.
The current market price against USD so far is 0.269% over 52 weeks minimum price of $0.997 and 0.400% under 52 weeks maximum price of $1.004. Also, the price is -0.037% less than 200 day average of $1.000 and -0.007% less than 50 day average of $1.000.
Solana USD (CCC:SOL-USD) had a decreased price of 5.433% (or 13.6026 points) to $243.570 from its previous close of $257.173.
The SOL had a decreased trading volume of 8,928,476,160 this session compared to the average daily volume of the last 10 days of 12,188,894,612 and it had an increased trading volume compared to the average daily volume of the last 3 months of 5,899,767,542. The total market cap is 118.5B.
The current market price against USD so far is 185.634% over 52 weeks minimum price of $85.274 and 17.247% under 52 weeks maximum price of $294.335. Also, the price is 37.626% greater than 200 day average of $176.980 and 15.626% greater than 50 day average of $210.654.
BNB USD (CCC:BNB-USD) had a decreased price of 1.490% (or 10.2800 points) to $684.565 from its previous close of $694.845.
The BNB had a decreased trading volume of 1,999,415,296 this session compared to the average daily volume of the last 10 days of 2,107,296,215 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,221,386,797. The total market cap is 97.5B.
The current market price against USD so far is 137.921% over 52 weeks minimum price of $287.728 and 13.712% under 52 weeks maximum price of $793.351. Also, the price is 13.292% greater than 200 day average of $604.249 and -2.561% less than 50 day average of $702.561.
USDC USD (CCC:USDC-USD) had an increased price of 0.002% (or 0.0000 points) to $1.000 from its previous close of $1.000.
The USDC had an increased trading volume of 15,819,137,024 this session compared to the average daily volume of the last 10 days of 14,195,040,488 and it had an increased trading volume compared to the average daily volume of the last 3 months of 10,164,670,621. The total market cap is 51.6B.
The current market price against USD so far is 0.214% over 52 weeks minimum price of $0.998 and 0.243% under 52 weeks maximum price of $1.002. Also, the price is 0.005% greater than 200 day average of $1.000 and 0.004% greater than 50 day average of $1.000.
Dogecoin USD (CCC:DOGE-USD) had a decreased price of 4.200% (or 0.0149 points) to $0.348 from its previous close of $0.363.
The DOGE had a decreased trading volume of 2,694,008,576 this session compared to the average daily volume of the last 10 days of 5,947,306,900 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,755,082,300. The total market cap is 51.4B.
The current market price against USD so far is 350.793% over 52 weeks minimum price of $0.077 and 28.030% under 52 weeks maximum price of $0.484. Also, the price is 62.897% greater than 200 day average of $0.214 and -5.003% less than 50 day average of $0.366.
Cardano USD (CCC:ADA-USD) had a decreased price of 2.065% (or 0.0201 points) to $0.962 from its previous close of $0.982.
The ADA had a decreased trading volume of 977,688,128 this session compared to the average daily volume of the last 10 days of 1,893,781,378 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,916,080,374. The total market cap is 33.8B.
The current market price against USD so far is 243.552% over 52 weeks minimum price of $0.280 and 27.082% under 52 weeks maximum price of $1.319. Also, the price is 63.764% greater than 200 day average of $0.587 and -4.841% less than 50 day average of $1.010.
Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 0.988% (or 31.8093 points) to $3,204.417 from its previous close of $3,236.226.
The STETH had a decreased trading volume of 72,014,008 this session compared to the average daily volume of the last 10 days of 103,367,603 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 98,746,171. The total market cap is 30.7B.
The current market price against USD so far is 48.548% over 52 weeks minimum price of $2,157.159 and 21.697% under 52 weeks maximum price of $4,092.338. Also, the price is 7.464% greater than 200 day average of $2,981.857 and -8.923% less than 50 day average of $3,518.373.
Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 3.301% (or 0.0082 points) to $0.246 from its previous close of $0.254.
The WTRX had a decreased trading volume of 1,489,298 this session compared to the average daily volume of the last 10 days of 2,231,207 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,281,933. The total market cap is 21.5B.
The current market price against USD so far is 132.211% over 52 weeks minimum price of $0.106 and 43.823% under 52 weeks maximum price of $0.437. Also, the price is 33.612% greater than 200 day average of $0.184 and -6.504% less than 50 day average of $0.263.
TRON USD (CCC:TRX-USD) had a decreased price of 3.272% (or 0.0082 points) to $0.245 from its previous close of $0.253.
The TRX had a decreased trading volume of 1,032,228,928 this session compared to the average daily volume of the last 10 days of 1,188,316,611 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,266,532,997. The total market cap is 21.1B.
The current market price against USD so far is 132.322% over 52 weeks minimum price of $0.106 and 44.346% under 52 weeks maximum price of $0.441. Also, the price is 33.361% greater than 200 day average of $0.184 and -6.666% less than 50 day average of $0.263.
Chainlink USD (CCC:LINK-USD) had a decreased price of 3.770% (or 0.9357 points) to $24.354 from its previous close of $25.289.
The LINK had a decreased trading volume of 605,326,336 this session compared to the average daily volume of the last 10 days of 1,209,326,494 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,116,265,994. The total market cap is 15.5B.
The current market price against USD so far is 199.272% over 52 weeks minimum price of $8.138 and 20.943% under 52 weeks maximum price of $30.805. Also, the price is 60.277% greater than 200 day average of $15.195 and 3.310% greater than 50 day average of $23.573.
Avalanche USD (CCC:AVAX-USD) had a decreased price of 4.327% (or 1.5565 points) to $35.192 from its previous close of $36.749.
The AVAX had a decreased trading volume of 326,386,176 this session compared to the average daily volume of the last 10 days of 562,786,385 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 802,143,116. The total market cap is 14.5B.
The current market price against USD so far is 101.245% over 52 weeks minimum price of $17.487 and 46.066% under 52 weeks maximum price of $65.250. Also, the price is 12.814% greater than 200 day average of $31.195 and -15.708% less than 50 day average of $41.750.
Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 1.363% (or 52.3152 points) to $3,812.426 from its previous close of $3,864.741.
The WSTETH had a decreased trading volume of 17,668,938 this session compared to the average daily volume of the last 10 days of 26,141,923 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 29,799,651. The total market cap is 13.9B.
The current market price against USD so far is 50.701% over 52 weeks minimum price of $2,529.792 and 21.183% under 52 weeks maximum price of $4,837.063. Also, the price is 8.174% greater than 200 day average of $3,524.360 and -8.865% less than 50 day average of $4,183.262.
OFFICIAL TRUMP USD (CCC:OFFICIAL-TRUMP-USD) had an increased price of 81.240% (or 39.1753 points) to $67.809 from its previous close of $28.634.
The OFFICIAL-TRUMP had an increased trading volume of 30,578,227,200 this session compared to the average daily volume of the last 10 days of and it had an increased trading volume compared to the average daily volume of the last 3 months of . The total market cap is 13.6B.
The current market price against USD so far is 175.900% over 52 weeks minimum price of $24.577 and 9.693% under 52 weeks maximum price of $75.087. Also, the price is -% greater than 200 day average of $- and -% greater than 50 day average of $-.
Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 1.842% (or 1,892.3300 points) to $101,810.970 from its previous close of $103,703.300.
The WBTC had a decreased trading volume of 535,144,672 this session compared to the average daily volume of the last 10 days of 568,173,499 and it had an increased trading volume compared to the average daily volume of the last 3 months of 395,468,010. The total market cap is 13.2B.
The current market price against USD so far is 157.356% over 52 weeks minimum price of $39,560.380 and 5.998% under 52 weeks maximum price of $108,307.460. Also, the price is 35.024% greater than 200 day average of $75,401.890 and 3.599% greater than 50 day average of $98,274.450.
Sui USD (CCC:SUI20947-USD) had a decreased price of 3.161% (or 0.1390 points) to $4.327 from its previous close of $4.466.
The SUI20947 had a decreased trading volume of 866,084,672 this session compared to the average daily volume of the last 10 days of 1,916,000,887 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,715,930,255. The total market cap is 13.0B.
The current market price against USD so far is 833.305% over 52 weeks minimum price of $0.464 and 19.151% under 52 weeks maximum price of $5.352. Also, the price is 83.622% greater than 200 day average of $2.356 and -4.334% less than 50 day average of $4.523.
Stellar USD (CCC:XLM-USD) had a decreased price of 2.536% (or 0.0107 points) to $0.417 from its previous close of $0.428.
The XLM had a decreased trading volume of 417,645,056 this session compared to the average daily volume of the last 10 days of 1,101,306,473 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,278,241,429. The total market cap is 12.7B.
The current market price against USD so far is 449.647% over 52 weeks minimum price of $0.076 and 34.209% under 52 weeks maximum price of $0.634. Also, the price is 102.024% greater than 200 day average of $0.207 and -1.067% less than 50 day average of $0.422.
Toncoin USD (CCC:TON11419-USD) had a decreased price of 3.808% (or 0.1976 points) to $5.090 from its previous close of $5.288.
The TON11419 had a decreased trading volume of 238,426,208 this session compared to the average daily volume of the last 10 days of 248,542,176 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 333,284,102. The total market cap is 12.7B.
The current market price against USD so far is 152.480% over 52 weeks minimum price of $2.016 and 38.185% under 52 weeks maximum price of $8.235. Also, the price is -12.388% less than 200 day average of $5.810 and -11.089% less than 50 day average of $5.725.
The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.
Home › Forums › The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-01-23 11:53:00 UTC).
Bitcoin USD (CCC:BTC-USD) had a decreased price of 1.724% (or 1,771.9350 points) to $101,882.875 from its previous close of $103,654.810. The BTC had
[See the full post at: The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-01-23 11:53:00 UTC).]
Prefessional developer and crypto currency fan![🙂](https://s.w.org/images/core/emoji/15.0.3/svg/1f642.svg)