The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-01-26 23:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 2.049% (or 2,123.7440 points) to $102,597.016 from its previous close of $104,720.760.

The BTC had a decreased trading volume of 22,312,759,296 this session compared to the average daily volume of the last 10 days of 70,250,181,755 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 62,456,419,425. The total market cap is 2,033.0B.

The current market price against USD so far is 146.054% over 52 weeks minimum price of $41,696.910 and 5.973% under 52 weeks maximum price of $109,114.880. Also, the price is 34.591% greater than 200 day average of $76,228.805 and 3.767% greater than 50 day average of $98,872.470.

Ethereum USD (CCC:ETH-USD) had a decreased price of 2.490% (or 81.5728 points) to $3,235.690 from its previous close of $3,317.263.

The ETH had a decreased trading volume of 14,502,492,160 this session compared to the average daily volume of the last 10 days of 32,335,926,443 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 31,981,269,532. The total market cap is 389.9B.

The current market price against USD so far is 52.444% over 52 weeks minimum price of $2,122.546 and 21.214% under 52 weeks maximum price of $4,106.956. Also, the price is 8.298% greater than 200 day average of $2,987.778 and -7.207% less than 50 day average of $3,486.994.

XRP USD (CCC:XRP-USD) had a decreased price of 2.727% (or 0.0837 points) to $3.026 from its previous close of $3.110.

The XRP had a decreased trading volume of 3,462,705,152 this session compared to the average daily volume of the last 10 days of 12,529,076,990 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 10,413,700,408. The total market cap is 174.4B.

The current market price against USD so far is 673.642% over 52 weeks minimum price of $0.391 and 10.686% under 52 weeks maximum price of $3.388. Also, the price is 157.728% greater than 200 day average of $1.174 and 19.711% greater than 50 day average of $2.528.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.016% (or 0.0002 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 63,377,760,256 this session compared to the average daily volume of the last 10 days of 152,839,953,840 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 140,296,452,034. The total market cap is 139.3B.

The current market price against USD so far is 0.308% over 52 weeks minimum price of $0.997 and 0.361% under 52 weeks maximum price of $1.004. Also, the price is 0.002% greater than 200 day average of $1.000 and 0.042% greater than 50 day average of $1.000.

Solana USD (CCC:SOL-USD) had a decreased price of 5.946% (or 14.7895 points) to $241.345 from its previous close of $256.134.

The SOL had a decreased trading volume of 4,163,411,712 this session compared to the average daily volume of the last 10 days of 13,162,665,359 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,016,560,614. The total market cap is 117.4B.

The current market price against USD so far is 158.729% over 52 weeks minimum price of $93.281 and 18.003% under 52 weeks maximum price of $294.335. Also, the price is 35.032% greater than 200 day average of $178.732 and 13.891% greater than 50 day average of $211.909.

BNB USD (CCC:BNB-USD) had a decreased price of 3.018% (or 20.4049 points) to $665.814 from its previous close of $686.219.

The BNB had a decreased trading volume of 1,517,970,304 this session compared to the average daily volume of the last 10 days of 2,098,759,767 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,229,339,507. The total market cap is 94.9B.

The current market price against USD so far is 124.511% over 52 weeks minimum price of $296.562 and 16.076% under 52 weeks maximum price of $793.351. Also, the price is 9.699% greater than 200 day average of $606.944 and -4.882% less than 50 day average of $699.983.

USDC USD (CCC:USDC-USD) had an increased price of 0.040% (or 0.0004 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 6,360,417,792 this session compared to the average daily volume of the last 10 days of 15,442,990,514 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 10,345,890,590. The total market cap is 52.2B.

The current market price against USD so far is 0.239% over 52 weeks minimum price of $0.998 and 0.218% under 52 weeks maximum price of $1.002. Also, the price is 0.030% greater than 200 day average of $1.000 and 0.029% greater than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 5.034% (or 0.0174 points) to $0.336 from its previous close of $0.354.

The DOGE had a decreased trading volume of 1,257,537,152 this session compared to the average daily volume of the last 10 days of 5,525,315,195 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,787,610,436. The total market cap is 49.7B.

The current market price against USD so far is 334.041% over 52 weeks minimum price of $0.078 and 30.426% under 52 weeks maximum price of $0.484. Also, the price is 54.803% greater than 200 day average of $0.217 and -6.938% less than 50 day average of $0.361.

Cardano USD (CCC:ADA-USD) had a decreased price of 2.248% (or 0.0217 points) to $0.956 from its previous close of $0.977.

The ADA had a decreased trading volume of 555,870,784 this session compared to the average daily volume of the last 10 days of 1,666,971,246 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,934,170,372. The total market cap is 33.6B.

The current market price against USD so far is 241.420% over 52 weeks minimum price of $0.280 and 27.535% under 52 weeks maximum price of $1.319. Also, the price is 60.230% greater than 200 day average of $0.596 and -4.167% less than 50 day average of $0.997.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 2.405% (or 78.7460 points) to $3,234.881 from its previous close of $3,313.627.

The STETH had a decreased trading volume of 33,061,518 this session compared to the average daily volume of the last 10 days of 99,257,713 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 98,777,526. The total market cap is 30.9B.

The current market price against USD so far is 49.960% over 52 weeks minimum price of $2,157.159 and 20.953% under 52 weeks maximum price of $4,092.338. Also, the price is 8.315% greater than 200 day average of $2,986.559 and -7.158% less than 50 day average of $3,484.269.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 2.089% (or 0.0052 points) to $0.248 from its previous close of $0.254.

The WTRX had a decreased trading volume of 948,444 this session compared to the average daily volume of the last 10 days of 1,842,043 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,142,351. The total market cap is 21.7B.

The current market price against USD so far is 134.955% over 52 weeks minimum price of $0.106 and 43.159% under 52 weeks maximum price of $0.437. Also, the price is 33.807% greater than 200 day average of $0.186 and -3.840% less than 50 day average of $0.258.

TRON USD (CCC:TRX-USD) had a decreased price of 2.767% (or 0.0069 points) to $0.247 from its previous close of $0.253.

The TRX had a decreased trading volume of 455,681,984 this session compared to the average daily volume of the last 10 days of 1,157,549,758 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,279,535,369. The total market cap is 21.2B.

The current market price against USD so far is 133.515% over 52 weeks minimum price of $0.106 and 44.060% under 52 weeks maximum price of $0.441. Also, the price is 32.676% greater than 200 day average of $0.186 and -4.611% less than 50 day average of $0.258.

Chainlink USD (CCC:LINK-USD) had a decreased price of 0.085% (or 0.0211 points) to $24.904 from its previous close of $24.925.

The LINK had a decreased trading volume of 557,023,488 this session compared to the average daily volume of the last 10 days of 1,227,542,830 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,132,189,061. The total market cap is 15.9B.

The current market price against USD so far is 206.035% over 52 weeks minimum price of $8.138 and 19.156% under 52 weeks maximum price of $30.805. Also, the price is 61.902% greater than 200 day average of $15.382 and 5.425% greater than 50 day average of $23.622.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 2.073% (or 0.7514 points) to $35.870 from its previous close of $36.621.

The AVAX had a decreased trading volume of 354,239,712 this session compared to the average daily volume of the last 10 days of 591,830,087 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 811,980,275. The total market cap is 14.8B.

The current market price against USD so far is 105.121% over 52 weeks minimum price of $17.487 and 45.027% under 52 weeks maximum price of $65.250. Also, the price is 14.433% greater than 200 day average of $31.346 and -12.034% less than 50 day average of $40.777.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 1.645% (or 64.6297 points) to $3,896.791 from its previous close of $3,961.420.

The WSTETH had a decreased trading volume of 11,263,680 this session compared to the average daily volume of the last 10 days of 25,176,213 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 29,637,495. The total market cap is 14.1B.

The current market price against USD so far is 52.079% over 52 weeks minimum price of $2,562.354 and 19.439% under 52 weeks maximum price of $4,837.063. Also, the price is 10.370% greater than 200 day average of $3,530.659 and -5.936% less than 50 day average of $4,142.682.

OFFICIAL TRUMP USD (CCC:OFFICIAL-TRUMP-USD) had an increased price of 81.240% (or 39.1753 points) to $67.809 from its previous close of $28.634.

The OFFICIAL-TRUMP had an increased trading volume of 30,578,227,200 this session compared to the average daily volume of the last 10 days of and it had an increased trading volume compared to the average daily volume of the last 3 months of . The total market cap is 13.6B.

The current market price against USD so far is 175.900% over 52 weeks minimum price of $24.577 and 9.693% under 52 weeks maximum price of $75.087. Also, the price is -% greater than 200 day average of $- and -% greater than 50 day average of $-.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 1.769% (or 1,834.6400 points) to $102,793.390 from its previous close of $104,628.030.

The WBTC had a decreased trading volume of 180,884,960 this session compared to the average daily volume of the last 10 days of 590,579,269 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 404,853,186. The total market cap is 13.3B.

The current market price against USD so far is 146.451% over 52 weeks minimum price of $41,709.492 and 5.091% under 52 weeks maximum price of $108,307.460. Also, the price is 35.050% greater than 200 day average of $76,115.060 and 4.196% greater than 50 day average of $98,653.790.

Stellar USD (CCC:XLM-USD) had a decreased price of 2.342% (or 0.0097 points) to $0.407 from its previous close of $0.417.

The XLM had a decreased trading volume of 273,744,896 this session compared to the average daily volume of the last 10 days of 871,100,233 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,289,472,244. The total market cap is 12.4B.

The current market price against USD so far is 436.635% over 52 weeks minimum price of $0.076 and 35.766% under 52 weeks maximum price of $0.634. Also, the price is 92.477% greater than 200 day average of $0.212 and -2.576% less than 50 day average of $0.418.

Hedera USD (CCC:HBAR-USD) had a decreased price of 2.399% (or 0.0079 points) to $0.324 from its previous close of $0.332.

The HBAR had a decreased trading volume of 551,678,720 this session compared to the average daily volume of the last 10 days of 1,063,172,861 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,082,557,170. The total market cap is 12.4B.

The current market price against USD so far is 678.129% over 52 weeks minimum price of $0.042 and 18.981% under 52 weeks maximum price of $0.400. Also, the price is 148.369% greater than 200 day average of $0.131 and 7.797% greater than 50 day average of $0.301.

Toncoin USD (CCC:TON11419-USD) had a decreased price of 2.814% (or 0.1409 points) to $4.936 from its previous close of $5.077.

The TON11419 had a decreased trading volume of 105,497,784 this session compared to the average daily volume of the last 10 days of 239,925,786 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 332,469,244. The total market cap is 12.3B.

The current market price against USD so far is 144.828% over 52 weeks minimum price of $2.016 and 40.059% under 52 weeks maximum price of $8.235. Also, the price is -14.586% less than 200 day average of $5.779 and -12.176% less than 50 day average of $5.621.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.