The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-01-27 23:52:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 0.729% (or 745.1500 points) to $101,868.860 from its previous close of $102,614.010.

The BTC had an increased trading volume of 89,155,354,624 this session compared to the average daily volume of the last 10 days of 67,094,143,163 and it had an increased trading volume compared to the average daily volume of the last 3 months of 62,520,398,414. The total market cap is 2,018.6B.

The current market price against USD so far is 143.599% over 52 weeks minimum price of $41,818.332 and 6.641% under 52 weeks maximum price of $109,114.880. Also, the price is 33.243% greater than 200 day average of $76,453.510 and 2.973% greater than 50 day average of $98,927.650.

Ethereum USD (CCC:ETH-USD) had a decreased price of 1.943% (or 62.2140 points) to $3,171.177 from its previous close of $3,233.391.

The ETH had an increased trading volume of 39,462,973,440 this session compared to the average daily volume of the last 10 days of 31,143,527,671 and it had an increased trading volume compared to the average daily volume of the last 3 months of 32,032,589,249. The total market cap is 382.2B.

The current market price against USD so far is 49.404% over 52 weeks minimum price of $2,122.546 and 22.785% under 52 weeks maximum price of $4,106.956. Also, the price is 6.115% greater than 200 day average of $2,988.447 and -8.655% less than 50 day average of $3,471.663.

XRP USD (CCC:XRP-USD) had an increased price of 0.685% (or 0.0208 points) to $3.046 from its previous close of $3.025.

The XRP had an increased trading volume of 15,966,320,640 this session compared to the average daily volume of the last 10 days of 10,239,160,687 and it had an increased trading volume compared to the average daily volume of the last 3 months of 10,446,346,041. The total market cap is 175.6B.

The current market price against USD so far is 678.789% over 52 weeks minimum price of $0.391 and 10.092% under 52 weeks maximum price of $3.388. Also, the price is 156.616% greater than 200 day average of $1.187 and 20.118% greater than 50 day average of $2.536.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.016% (or 0.0002 points) to $1.000 from its previous close of $1.000.

The USDT had an increased trading volume of 163,091,300,352 this session compared to the average daily volume of the last 10 days of 147,080,956,495 and it had an increased trading volume compared to the average daily volume of the last 3 months of 140,618,094,428. The total market cap is 139.3B.

The current market price against USD so far is 0.294% over 52 weeks minimum price of $0.997 and 0.375% under 52 weeks maximum price of $1.004. Also, the price is -0.012% less than 200 day average of $1.000 and 0.030% greater than 50 day average of $1.000.

Solana USD (CCC:SOL-USD) had a decreased price of 2.599% (or 6.1803 points) to $234.739 from its previous close of $240.920.

The SOL had a decreased trading volume of 10,773,670,912 this session compared to the average daily volume of the last 10 days of 12,970,575,972 and it had an increased trading volume compared to the average daily volume of the last 3 months of 6,035,794,660. The total market cap is 114.2B.

The current market price against USD so far is 151.648% over 52 weeks minimum price of $93.281 and 20.248% under 52 weeks maximum price of $294.335. Also, the price is 30.974% greater than 200 day average of $179.226 and 10.749% greater than 50 day average of $211.955.

BNB USD (CCC:BNB-USD) had an increased price of 1.833% (or 12.3396 points) to $679.181 from its previous close of $666.842.

The BNB had an increased trading volume of 2,302,267,904 this session compared to the average daily volume of the last 10 days of 2,061,775,059 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,230,737,405. The total market cap is 96.8B.

The current market price against USD so far is 129.018% over 52 weeks minimum price of $296.562 and 14.391% under 52 weeks maximum price of $793.351. Also, the price is 11.771% greater than 200 day average of $607.655 and -2.740% less than 50 day average of $698.313.

USDC USD (CCC:USDC-USD) had a decreased price of 0.018% (or 0.0002 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 14,188,726,272 this session compared to the average daily volume of the last 10 days of 15,205,308,414 and it had an increased trading volume compared to the average daily volume of the last 3 months of 10,376,990,883. The total market cap is 52.3B.

The current market price against USD so far is 0.208% over 52 weeks minimum price of $0.998 and 0.250% under 52 weeks maximum price of $1.002. Also, the price is -0.001% less than 200 day average of $1.000 and -0.002% less than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 1.008% (or 0.0034 points) to $0.333 from its previous close of $0.336.

The DOGE had a decreased trading volume of 4,457,007,616 this session compared to the average daily volume of the last 10 days of 5,241,861,036 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,789,082,999. The total market cap is 49.2B.

The current market price against USD so far is 329.499% over 52 weeks minimum price of $0.078 and 31.154% under 52 weeks maximum price of $0.484. Also, the price is 52.383% greater than 200 day average of $0.218 and -7.309% less than 50 day average of $0.359.

Cardano USD (CCC:ADA-USD) had a decreased price of 2.415% (or 0.0228 points) to $0.932 from its previous close of $0.955.

The ADA had a decreased trading volume of 1,391,788,288 this session compared to the average daily volume of the last 10 days of 1,498,226,515 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,938,619,796. The total market cap is 32.8B.

The current market price against USD so far is 232.925% over 52 weeks minimum price of $0.280 and 29.338% under 52 weeks maximum price of $1.319. Also, the price is 55.505% greater than 200 day average of $0.599 and -6.062% less than 50 day average of $0.992.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 2.060% (or 65.9240 points) to $3,166.689 from its previous close of $3,232.613.

The STETH had a decreased trading volume of 78,590,536 this session compared to the average daily volume of the last 10 days of 97,713,862 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 98,905,943. The total market cap is 30.2B.

The current market price against USD so far is 46.799% over 52 weeks minimum price of $2,157.159 and 22.619% under 52 weeks maximum price of $4,092.338. Also, the price is 6.008% greater than 200 day average of $2,987.221 and -8.712% less than 50 day average of $3,468.881.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 0.758% (or 0.0019 points) to $0.246 from its previous close of $0.248.

The WTRX had a decreased trading volume of 1,483,663 this session compared to the average daily volume of the last 10 days of 1,773,516 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,103,469. The total market cap is 21.5B.

The current market price against USD so far is 132.732% over 52 weeks minimum price of $0.106 and 43.696% under 52 weeks maximum price of $0.437. Also, the price is 32.125% greater than 200 day average of $0.186 and -4.220% less than 50 day average of $0.257.

TRON USD (CCC:TRX-USD) had a decreased price of 0.016% (or 0.0000 points) to $0.246 from its previous close of $0.246.

The TRX had a decreased trading volume of 1,099,252,352 this session compared to the average daily volume of the last 10 days of 1,108,116,809 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,281,515,850. The total market cap is 21.2B.

The current market price against USD so far is 133.289% over 52 weeks minimum price of $0.106 and 44.114% under 52 weeks maximum price of $0.441. Also, the price is 32.139% greater than 200 day average of $0.186 and -4.162% less than 50 day average of $0.257.

Chainlink USD (CCC:LINK-USD) had a decreased price of 3.401% (or 0.8328 points) to $24.072 from its previous close of $24.905.

The LINK had a decreased trading volume of 1,169,065,984 this session compared to the average daily volume of the last 10 days of 1,185,003,757 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,136,696,962. The total market cap is 15.4B.

The current market price against USD so far is 195.812% over 52 weeks minimum price of $8.138 and 21.857% under 52 weeks maximum price of $30.805. Also, the price is 55.880% greater than 200 day average of $15.443 and 1.894% greater than 50 day average of $23.625.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 4.849% (or 1.6971 points) to $34.151 from its previous close of $35.848.

The AVAX had an increased trading volume of 687,224,640 this session compared to the average daily volume of the last 10 days of 578,849,198 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 814,598,019. The total market cap is 14.1B.

The current market price against USD so far is 95.289% over 52 weeks minimum price of $17.487 and 47.662% under 52 weeks maximum price of $65.250. Also, the price is 8.773% greater than 200 day average of $31.396 and -15.595% less than 50 day average of $40.461.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 3.262% (or 124.9912 points) to $3,769.242 from its previous close of $3,894.234.

The WSTETH had a decreased trading volume of 15,678,805 this session compared to the average daily volume of the last 10 days of 24,744,868 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 29,608,094. The total market cap is 13.6B.

The current market price against USD so far is 47.101% over 52 weeks minimum price of $2,562.354 and 22.076% under 52 weeks maximum price of $4,837.063. Also, the price is 6.718% greater than 200 day average of $3,531.959 and -8.637% less than 50 day average of $4,125.569.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 0.901% (or 920.1000 points) to $101,694.970 from its previous close of $102,615.070.

The WBTC had a decreased trading volume of 527,891,456 this session compared to the average daily volume of the last 10 days of 578,026,610 and it had an increased trading volume compared to the average daily volume of the last 3 months of 405,719,218. The total market cap is 13.1B.

The current market price against USD so far is 143.278% over 52 weeks minimum price of $41,801.918 and 6.105% under 52 weeks maximum price of $108,307.460. Also, the price is 33.214% greater than 200 day average of $76,339.340 and 3.021% greater than 50 day average of $98,712.810.

Toncoin USD (CCC:TON11419-USD) had an increased price of 1.356% (or 0.0674 points) to $5.005 from its previous close of $4.938.

The TON11419 had an increased trading volume of 249,239,280 this session compared to the average daily volume of the last 10 days of 231,308,945 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 332,433,911. The total market cap is 12.5B.

The current market price against USD so far is 148.267% over 52 weeks minimum price of $2.016 and 39.217% under 52 weeks maximum price of $8.235. Also, the price is -13.212% less than 200 day average of $5.767 and -10.345% less than 50 day average of $5.583.

Stellar USD (CCC:XLM-USD) had a decreased price of 0.028% (or 0.0001 points) to $0.407 from its previous close of $0.407.

The XLM had an increased trading volume of 711,631,936 this session compared to the average daily volume of the last 10 days of 701,796,087 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,292,130,639. The total market cap is 12.4B.

The current market price against USD so far is 435.514% over 52 weeks minimum price of $0.076 and 35.900% under 52 weeks maximum price of $0.634. Also, the price is 90.637% greater than 200 day average of $0.213 and -2.320% less than 50 day average of $0.416.

Hedera USD (CCC:HBAR-USD) had a decreased price of 3.151% (or 0.0100 points) to $0.313 from its previous close of $0.323.

The HBAR had a decreased trading volume of 733,173,184 this session compared to the average daily volume of the last 10 days of 883,717,186 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,088,377,424. The total market cap is 12.0B.

The current market price against USD so far is 651.731% over 52 weeks minimum price of $0.042 and 21.729% under 52 weeks maximum price of $0.400. Also, the price is 137.605% greater than 200 day average of $0.132 and 4.200% greater than 50 day average of $0.301.

Sui USD (CCC:SUI20947-USD) had an increased price of 1.997% (or 0.0782 points) to $3.953 from its previous close of $3.875.

The SUI20947 had an increased trading volume of 2,235,017,216 this session compared to the average daily volume of the last 10 days of 1,569,452,348 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,733,172,090. The total market cap is 11.9B.

The current market price against USD so far is 752.618% over 52 weeks minimum price of $0.464 and 26.141% under 52 weeks maximum price of $5.352. Also, the price is 63.002% greater than 200 day average of $2.425 and -12.648% less than 50 day average of $4.525.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.