Daily Report

The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-01-28 11:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 0.671% (or 687.3900 points) to $102,784.860 from its previous close of $102,097.470.

The BTC had a decreased trading volume of 63,332,945,920 this session compared to the average daily volume of the last 10 days of 67,094,143,163 and it had an increased trading volume compared to the average daily volume of the last 3 months of 62,783,959,990. The total market cap is 2,036.8B.

The current market price against USD so far is 145.432% over 52 weeks minimum price of $41,879.190 and 5.801% under 52 weeks maximum price of $109,114.880. Also, the price is 34.441% greater than 200 day average of $76,453.510 and 3.899% greater than 50 day average of $98,927.650.

Ethereum USD (CCC:ETH-USD) had an increased price of 0.209% (or 6.6643 points) to $3,188.349 from its previous close of $3,181.684.

The ETH had a decreased trading volume of 25,594,363,904 this session compared to the average daily volume of the last 10 days of 31,143,527,671 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 32,177,708,669. The total market cap is 384.2B.

The current market price against USD so far is 50.213% over 52 weeks minimum price of $2,122.546 and 22.367% under 52 weeks maximum price of $4,106.956. Also, the price is 6.689% greater than 200 day average of $2,988.447 and -8.161% less than 50 day average of $3,471.663.

XRP USD (CCC:XRP-USD) had an increased price of 2.804% (or 0.0868 points) to $3.140 from its previous close of $3.053.

The XRP had an increased trading volume of 10,770,631,680 this session compared to the average daily volume of the last 10 days of 10,239,160,687 and it had an increased trading volume compared to the average daily volume of the last 3 months of 10,553,112,701. The total market cap is 181.0B.

The current market price against USD so far is 702.852% over 52 weeks minimum price of $0.391 and 7.314% under 52 weeks maximum price of $3.388. Also, the price is 164.544% greater than 200 day average of $1.187 and 23.830% greater than 50 day average of $2.536.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.010% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 114,511,151,104 this session compared to the average daily volume of the last 10 days of 147,080,956,495 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 141,437,678,806. The total market cap is 139.4B.

The current market price against USD so far is 0.301% over 52 weeks minimum price of $0.997 and 0.368% under 52 weeks maximum price of $1.004. Also, the price is -0.005% less than 200 day average of $1.000 and 0.038% greater than 50 day average of $1.000.

Solana USD (CCC:SOL-USD) had an increased price of 1.520% (or 3.6003 points) to $238.646 from its previous close of $235.046.

The SOL had a decreased trading volume of 7,367,437,824 this session compared to the average daily volume of the last 10 days of 12,970,575,972 and it had an increased trading volume compared to the average daily volume of the last 3 months of 6,062,602,870. The total market cap is 116.1B.

The current market price against USD so far is 155.836% over 52 weeks minimum price of $93.281 and 18.920% under 52 weeks maximum price of $294.335. Also, the price is 33.154% greater than 200 day average of $179.226 and 12.593% greater than 50 day average of $211.955.

BNB USD (CCC:BNB-USD) had a decreased price of 0.679% (or 4.6025 points) to $675.160 from its previous close of $679.762.

The BNB had a decreased trading volume of 1,801,466,240 this session compared to the average daily volume of the last 10 days of 2,061,775,059 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,236,953,013. The total market cap is 96.2B.

The current market price against USD so far is 127.662% over 52 weeks minimum price of $296.562 and 14.898% under 52 weeks maximum price of $793.351. Also, the price is 11.109% greater than 200 day average of $607.655 and -3.316% less than 50 day average of $698.313.

USDC USD (CCC:USDC-USD) had a decreased price of 0.011% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 10,156,385,280 this session compared to the average daily volume of the last 10 days of 15,205,308,414 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 10,405,035,701. The total market cap is 52.4B.

The current market price against USD so far is 0.208% over 52 weeks minimum price of $0.998 and 0.249% under 52 weeks maximum price of $1.002. Also, the price is -0.001% less than 200 day average of $1.000 and -0.002% less than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 0.028% (or 0.0001 points) to $0.334 from its previous close of $0.334.

The DOGE had a decreased trading volume of 2,544,226,560 this session compared to the average daily volume of the last 10 days of 5,241,861,036 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,830,315,697. The total market cap is 49.4B.

The current market price against USD so far is 330.826% over 52 weeks minimum price of $0.078 and 30.941% under 52 weeks maximum price of $0.484. Also, the price is 52.854% greater than 200 day average of $0.218 and -7.023% less than 50 day average of $0.359.

Cardano USD (CCC:ADA-USD) had an increased price of 2.960% (or 0.0280 points) to $0.961 from its previous close of $0.933.

The ADA had a decreased trading volume of 912,128,256 this session compared to the average daily volume of the last 10 days of 1,498,226,515 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,957,177,473. The total market cap is 33.8B.

The current market price against USD so far is 243.381% over 52 weeks minimum price of $0.280 and 27.118% under 52 weeks maximum price of $1.319. Also, the price is 60.389% greater than 200 day average of $0.599 and -3.112% less than 50 day average of $0.992.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 0.420% (or 13.3512 points) to $3,183.630 from its previous close of $3,170.279.

The STETH had a decreased trading volume of 68,178,648 this session compared to the average daily volume of the last 10 days of 97,713,862 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 99,575,223. The total market cap is 30.4B.

The current market price against USD so far is 47.584% over 52 weeks minimum price of $2,157.159 and 22.205% under 52 weeks maximum price of $4,092.338. Also, the price is 6.575% greater than 200 day average of $2,987.221 and -8.223% less than 50 day average of $3,468.881.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 0.460% (or 0.0011 points) to $0.247 from its previous close of $0.246.

The WTRX had a decreased trading volume of 1,281,006 this session compared to the average daily volume of the last 10 days of 1,773,516 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,091,871. The total market cap is 21.6B.

The current market price against USD so far is 133.815% over 52 weeks minimum price of $0.106 and 43.434% under 52 weeks maximum price of $0.437. Also, the price is 32.740% greater than 200 day average of $0.186 and -3.775% less than 50 day average of $0.257.

TRON USD (CCC:TRX-USD) had an increased price of 0.381% (or 0.0009 points) to $0.247 from its previous close of $0.246.

The TRX had a decreased trading volume of 713,120,320 this session compared to the average daily volume of the last 10 days of 1,108,116,809 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,292,328,491. The total market cap is 21.3B.

The current market price against USD so far is 134.258% over 52 weeks minimum price of $0.106 and 43.882% under 52 weeks maximum price of $0.441. Also, the price is 32.688% greater than 200 day average of $0.186 and -3.764% less than 50 day average of $0.257.

Chainlink USD (CCC:LINK-USD) had a decreased price of 0.879% (or 0.2115 points) to $23.949 from its previous close of $24.160.

The LINK had a decreased trading volume of 805,603,200 this session compared to the average daily volume of the last 10 days of 1,185,003,757 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,146,568,973. The total market cap is 15.3B.

The current market price against USD so far is 194.293% over 52 weeks minimum price of $8.138 and 22.258% under 52 weeks maximum price of $30.805. Also, the price is 55.080% greater than 200 day average of $15.443 and 1.371% greater than 50 day average of $23.625.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 0.691% (or 0.2357 points) to $33.969 from its previous close of $34.204.

The AVAX had a decreased trading volume of 451,688,288 this session compared to the average daily volume of the last 10 days of 578,849,198 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 820,840,682. The total market cap is 14.0B.

The current market price against USD so far is 94.248% over 52 weeks minimum price of $17.487 and 47.941% under 52 weeks maximum price of $65.250. Also, the price is 8.193% greater than 200 day average of $31.396 and -16.045% less than 50 day average of $40.461.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 0.697% (or 26.3931 points) to $3,797.716 from its previous close of $3,771.323.

The WSTETH had a decreased trading volume of 16,648,969 this session compared to the average daily volume of the last 10 days of 24,744,868 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 29,727,597. The total market cap is 13.7B.

The current market price against USD so far is 48.212% over 52 weeks minimum price of $2,562.354 and 21.487% under 52 weeks maximum price of $4,837.063. Also, the price is 7.524% greater than 200 day average of $3,531.959 and -7.947% less than 50 day average of $4,125.569.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 0.744% (or 760.2200 points) to $102,523.450 from its previous close of $101,763.230.

The WBTC had a decreased trading volume of 359,663,072 this session compared to the average daily volume of the last 10 days of 578,026,610 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 407,883,842. The total market cap is 13.3B.

The current market price against USD so far is 144.666% over 52 weeks minimum price of $41,903.434 and 5.340% under 52 weeks maximum price of $108,307.460. Also, the price is 34.300% greater than 200 day average of $76,339.340 and 3.860% greater than 50 day average of $98,712.810.

Stellar USD (CCC:XLM-USD) had an increased price of 0.850% (or 0.0035 points) to $0.411 from its previous close of $0.407.

The XLM had a decreased trading volume of 440,481,088 this session compared to the average daily volume of the last 10 days of 701,796,087 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,305,987,728. The total market cap is 12.5B.

The current market price against USD so far is 440.831% over 52 weeks minimum price of $0.076 and 35.264% under 52 weeks maximum price of $0.634. Also, the price is 92.530% greater than 200 day average of $0.213 and -1.350% less than 50 day average of $0.416.

Toncoin USD (CCC:TON11419-USD) had a decreased price of 1.665% (or 0.0827 points) to $4.928 from its previous close of $5.011.

The TON11419 had a decreased trading volume of 163,749,136 this session compared to the average daily volume of the last 10 days of 231,308,945 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 334,334,555. The total market cap is 12.3B.

The current market price against USD so far is 144.425% over 52 weeks minimum price of $2.016 and 40.158% under 52 weeks maximum price of $8.235. Also, the price is -14.555% less than 200 day average of $5.767 and -11.732% less than 50 day average of $5.583.

Hedera USD (CCC:HBAR-USD) had an increased price of 1.007% (or 0.0032 points) to $0.318 from its previous close of $0.314.

The HBAR had a decreased trading volume of 500,494,336 this session compared to the average daily volume of the last 10 days of 883,717,186 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,099,995,343. The total market cap is 12.2B.

The current market price against USD so far is 662.027% over 52 weeks minimum price of $0.042 and 20.657% under 52 weeks maximum price of $0.400. Also, the price is 140.859% greater than 200 day average of $0.132 and 5.628% greater than 50 day average of $0.301.

Sui USD (CCC:SUI20947-USD) had a decreased price of 3.202% (or 0.1249 points) to $3.839 from its previous close of $3.964.

The SUI20947 had a decreased trading volume of 1,424,096,128 this session compared to the average daily volume of the last 10 days of 1,569,452,348 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,743,703,151. The total market cap is 11.6B.

The current market price against USD so far is 728.163% over 52 weeks minimum price of $0.464 and 28.259% under 52 weeks maximum price of $5.352. Also, the price is 58.327% greater than 200 day average of $2.425 and -15.154% less than 50 day average of $4.525.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.

Home Forums The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-01-28 11:53:00 UTC).

  • You must be logged in to reply to this topic.