Daily Report

The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-01-28 23:52:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 0.876% (or 890.8060 points) to $101,206.664 from its previous close of $102,097.470.

The BTC had a decreased trading volume of 47,209,807,872 this session compared to the average daily volume of the last 10 days of 67,094,143,163 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 62,783,959,990. The total market cap is 2,005.5B.

The current market price against USD so far is 141.663% over 52 weeks minimum price of $41,879.190 and 7.248% under 52 weeks maximum price of $109,114.880. Also, the price is 32.377% greater than 200 day average of $76,453.510 and 2.304% greater than 50 day average of $98,927.650.

Ethereum USD (CCC:ETH-USD) had a decreased price of 3.439% (or 107.5656 points) to $3,074.119 from its previous close of $3,181.684.

The ETH had a decreased trading volume of 20,426,299,392 this session compared to the average daily volume of the last 10 days of 31,143,527,671 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 32,177,708,669. The total market cap is 370.5B.

The current market price against USD so far is 44.832% over 52 weeks minimum price of $2,122.546 and 25.148% under 52 weeks maximum price of $4,106.956. Also, the price is 2.867% greater than 200 day average of $2,988.447 and -11.451% less than 50 day average of $3,471.663.

XRP USD (CCC:XRP-USD) had an increased price of 0.155% (or 0.0047 points) to $3.058 from its previous close of $3.053.

The XRP had a decreased trading volume of 9,504,793,600 this session compared to the average daily volume of the last 10 days of 10,239,160,687 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 10,553,112,701. The total market cap is 176.3B.

The current market price against USD so far is 681.862% over 52 weeks minimum price of $0.391 and 9.737% under 52 weeks maximum price of $3.388. Also, the price is 157.628% greater than 200 day average of $1.187 and 20.592% greater than 50 day average of $2.536.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.061% (or 0.0006 points) to $0.999 from its previous close of $1.000.

The USDT had a decreased trading volume of 91,853,225,984 this session compared to the average daily volume of the last 10 days of 147,080,956,495 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 141,437,678,806. The total market cap is 139.4B.

The current market price against USD so far is 0.250% over 52 weeks minimum price of $0.997 and 0.418% under 52 weeks maximum price of $1.004. Also, the price is -0.056% less than 200 day average of $1.000 and -0.013% less than 50 day average of $1.000.

Solana USD (CCC:SOL-USD) had a decreased price of 3.561% (or 8.2224 points) to $226.823 from its previous close of $235.046.

The SOL had a decreased trading volume of 5,102,823,936 this session compared to the average daily volume of the last 10 days of 12,970,575,972 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,062,602,870. The total market cap is 110.4B.

The current market price against USD so far is 143.162% over 52 weeks minimum price of $93.281 and 22.937% under 52 weeks maximum price of $294.335. Also, the price is 26.557% greater than 200 day average of $179.226 and 7.015% greater than 50 day average of $211.955.

BNB USD (CCC:BNB-USD) had a decreased price of 2.740% (or 18.3706 points) to $661.391 from its previous close of $679.762.

The BNB had a decreased trading volume of 1,657,639,936 this session compared to the average daily volume of the last 10 days of 2,061,775,059 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,236,953,013. The total market cap is 94.2B.

The current market price against USD so far is 123.020% over 52 weeks minimum price of $296.562 and 16.633% under 52 weeks maximum price of $793.351. Also, the price is 8.843% greater than 200 day average of $607.655 and -5.287% less than 50 day average of $698.313.

USDC USD (CCC:USDC-USD) had a decreased price of 0.018% (or 0.0002 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 8,465,452,032 this session compared to the average daily volume of the last 10 days of 15,205,308,414 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 10,405,035,701. The total market cap is 52.5B.

The current market price against USD so far is 0.202% over 52 weeks minimum price of $0.998 and 0.255% under 52 weeks maximum price of $1.002. Also, the price is -0.007% less than 200 day average of $1.000 and -0.008% less than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 4.629% (or 0.0151 points) to $0.319 from its previous close of $0.334.

The DOGE had a decreased trading volume of 2,019,005,952 this session compared to the average daily volume of the last 10 days of 5,241,861,036 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,830,315,697. The total market cap is 47.1B.

The current market price against USD so far is 311.222% over 52 weeks minimum price of $0.078 and 34.083% under 52 weeks maximum price of $0.484. Also, the price is 45.898% greater than 200 day average of $0.218 and -11.253% less than 50 day average of $0.359.

Cardano USD (CCC:ADA-USD) had a decreased price of 1.998% (or 0.0185 points) to $0.915 from its previous close of $0.933.

The ADA had a decreased trading volume of 768,641,728 this session compared to the average daily volume of the last 10 days of 1,498,226,515 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,957,177,473. The total market cap is 32.2B.

The current market price against USD so far is 226.771% over 52 weeks minimum price of $0.280 and 30.644% under 52 weeks maximum price of $1.319. Also, the price is 52.631% greater than 200 day average of $0.599 and -7.799% less than 50 day average of $0.992.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 3.293% (or 102.6951 points) to $3,067.584 from its previous close of $3,170.279.

The STETH had an increased trading volume of 106,795,328 this session compared to the average daily volume of the last 10 days of 97,713,862 and it had an increased trading volume compared to the average daily volume of the last 3 months of 99,575,223. The total market cap is 29.2B.

The current market price against USD so far is 42.205% over 52 weeks minimum price of $2,157.159 and 25.041% under 52 weeks maximum price of $4,092.338. Also, the price is 2.690% greater than 200 day average of $2,987.221 and -11.568% less than 50 day average of $3,468.881.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 2.555% (or 0.0062 points) to $0.240 from its previous close of $0.246.

The WTRX had a decreased trading volume of 1,012,442 this session compared to the average daily volume of the last 10 days of 1,773,516 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,091,871. The total market cap is 21.0B.

The current market price against USD so far is 126.872% over 52 weeks minimum price of $0.106 and 45.114% under 52 weeks maximum price of $0.437. Also, the price is 28.798% greater than 200 day average of $0.186 and -6.632% less than 50 day average of $0.257.

TRON USD (CCC:TRX-USD) had a decreased price of 2.691% (or 0.0065 points) to $0.240 from its previous close of $0.246.

The TRX had a decreased trading volume of 549,124,672 this session compared to the average daily volume of the last 10 days of 1,108,116,809 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,292,328,491. The total market cap is 20.7B.

The current market price against USD so far is 127.171% over 52 weeks minimum price of $0.106 and 45.579% under 52 weeks maximum price of $0.441. Also, the price is 28.674% greater than 200 day average of $0.186 and -6.675% less than 50 day average of $0.257.

Chainlink USD (CCC:LINK-USD) had a decreased price of 6.785% (or 1.5854 points) to $22.575 from its previous close of $24.160.

The LINK had a decreased trading volume of 620,104,960 this session compared to the average daily volume of the last 10 days of 1,185,003,757 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,146,568,973. The total market cap is 14.4B.

The current market price against USD so far is 177.410% over 52 weeks minimum price of $8.138 and 26.718% under 52 weeks maximum price of $30.805. Also, the price is 46.183% greater than 200 day average of $15.443 and -4.445% less than 50 day average of $23.625.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 6.032% (or 2.0027 points) to $32.202 from its previous close of $34.204.

The AVAX had a decreased trading volume of 347,460,928 this session compared to the average daily volume of the last 10 days of 578,849,198 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 820,840,682. The total market cap is 13.3B.

The current market price against USD so far is 84.143% over 52 weeks minimum price of $17.487 and 50.649% under 52 weeks maximum price of $65.250. Also, the price is 2.565% greater than 200 day average of $31.396 and -20.413% less than 50 day average of $40.461.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 3.018% (or 112.1184 points) to $3,659.205 from its previous close of $3,771.323.

The WSTETH had a decreased trading volume of 12,674,957 this session compared to the average daily volume of the last 10 days of 24,744,868 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 29,727,597. The total market cap is 13.2B.

The current market price against USD so far is 42.806% over 52 weeks minimum price of $2,562.354 and 24.351% under 52 weeks maximum price of $4,837.063. Also, the price is 3.603% greater than 200 day average of $3,531.959 and -11.304% less than 50 day average of $4,125.569.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 0.910% (or 922.3100 points) to $100,840.920 from its previous close of $101,763.230.

The WBTC had a decreased trading volume of 337,232,512 this session compared to the average daily volume of the last 10 days of 578,026,610 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 407,883,842. The total market cap is 13.0B.

The current market price against USD so far is 140.651% over 52 weeks minimum price of $41,903.434 and 6.894% under 52 weeks maximum price of $108,307.460. Also, the price is 32.096% greater than 200 day average of $76,339.340 and 2.156% greater than 50 day average of $98,712.810.

Stellar USD (CCC:XLM-USD) had a decreased price of 3.364% (or 0.0135 points) to $0.394 from its previous close of $0.407.

The XLM had a decreased trading volume of 385,739,680 this session compared to the average daily volume of the last 10 days of 701,796,087 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,305,987,728. The total market cap is 12.0B.

The current market price against USD so far is 418.511% over 52 weeks minimum price of $0.076 and 37.935% under 52 weeks maximum price of $0.634. Also, the price is 84.584% greater than 200 day average of $0.213 and -5.421% less than 50 day average of $0.416.

Toncoin USD (CCC:TON11419-USD) had a decreased price of 4.743% (or 0.2322 points) to $4.779 from its previous close of $5.011.

The TON11419 had a decreased trading volume of 126,925,160 this session compared to the average daily volume of the last 10 days of 231,308,945 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 334,334,555. The total market cap is 11.9B.

The current market price against USD so far is 137.013% over 52 weeks minimum price of $2.016 and 41.972% under 52 weeks maximum price of $8.235. Also, the price is -17.146% less than 200 day average of $5.767 and -14.409% less than 50 day average of $5.583.

Hedera USD (CCC:HBAR-USD) had a decreased price of 5.008% (or 0.0154 points) to $0.299 from its previous close of $0.314.

The HBAR had a decreased trading volume of 456,256,832 this session compared to the average daily volume of the last 10 days of 883,717,186 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,099,995,343. The total market cap is 11.4B.

The current market price against USD so far is 617.542% over 52 weeks minimum price of $0.042 and 25.289% under 52 weeks maximum price of $0.400. Also, the price is 126.798% greater than 200 day average of $0.132 and -0.539% less than 50 day average of $0.301.

Sui USD (CCC:SUI20947-USD) had a decreased price of 8.467% (or 0.3220 points) to $3.642 from its previous close of $3.964.

The SUI20947 had a decreased trading volume of 968,896,512 this session compared to the average daily volume of the last 10 days of 1,569,452,348 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,743,703,151. The total market cap is 11.0B.

The current market price against USD so far is 685.650% over 52 weeks minimum price of $0.464 and 31.942% under 52 weeks maximum price of $5.352. Also, the price is 50.199% greater than 200 day average of $2.425 and -19.509% less than 50 day average of $4.525.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.

Home Forums The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-01-28 23:52:00 UTC).

  • You must be logged in to reply to this topic.