Daily Report

The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-01-29 11:52:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 1.279% (or 1,303.5640 points) to $102,591.400 from its previous close of $101,287.836.

The BTC had a decreased trading volume of 42,139,213,824 this session compared to the average daily volume of the last 10 days of 67,094,143,163 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 62,831,623,873. The total market cap is 2,033.0B.

The current market price against USD so far is 144.970% over 52 weeks minimum price of $41,879.190 and 5.979% under 52 weeks maximum price of $109,114.880. Also, the price is 34.188% greater than 200 day average of $76,453.510 and 3.703% greater than 50 day average of $98,927.650.

Ethereum USD (CCC:ETH-USD) had an increased price of 1.954% (or 60.7008 points) to $3,136.472 from its previous close of $3,075.771.

The ETH had a decreased trading volume of 19,762,042,880 this session compared to the average daily volume of the last 10 days of 31,094,566,812 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 32,241,083,822. The total market cap is 378.0B.

The current market price against USD so far is 47.769% over 52 weeks minimum price of $2,122.546 and 23.630% under 52 weeks maximum price of $4,106.956. Also, the price is 4.949% greater than 200 day average of $2,988.555 and -8.884% less than 50 day average of $3,442.295.

XRP USD (CCC:XRP-USD) had an increased price of 0.782% (or 0.0240 points) to $3.084 from its previous close of $3.060.

The XRP had a decreased trading volume of 7,772,155,904 this session compared to the average daily volume of the last 10 days of 10,250,019,084 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 10,705,223,256. The total market cap is 177.8B.

The current market price against USD so far is 688.569% over 52 weeks minimum price of $0.391 and 8.963% under 52 weeks maximum price of $3.388. Also, the price is 154.279% greater than 200 day average of $1.213 and 20.405% greater than 50 day average of $2.562.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.013% (or 0.0001 points) to $1.000 from its previous close of $0.999.

The USDT had a decreased trading volume of 85,194,604,544 this session compared to the average daily volume of the last 10 days of 144,844,244,619 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 141,719,902,887. The total market cap is 139.4B.

The current market price against USD so far is 0.263% over 52 weeks minimum price of $0.997 and 0.406% under 52 weeks maximum price of $1.004. Also, the price is -0.043% less than 200 day average of $1.000 and 0.003% greater than 50 day average of $1.000.

Solana USD (CCC:SOL-USD) had an increased price of 2.023% (or 4.6426 points) to $231.791 from its previous close of $227.148.

The SOL had a decreased trading volume of 4,420,587,008 this session compared to the average daily volume of the last 10 days of 12,970,575,972 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,086,682,163. The total market cap is 112.8B.

The current market price against USD so far is 148.488% over 52 weeks minimum price of $93.281 and 21.249% under 52 weeks maximum price of $294.335. Also, the price is 29.329% greater than 200 day average of $179.226 and 9.358% greater than 50 day average of $211.955.

BNB USD (CCC:BNB-USD) had an increased price of 1.400% (or 9.3259 points) to $670.710 from its previous close of $661.384.

The BNB had a decreased trading volume of 1,767,610,880 this session compared to the average daily volume of the last 10 days of 2,042,539,387 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,235,095,382. The total market cap is 95.6B.

The current market price against USD so far is 126.162% over 52 weeks minimum price of $296.562 and 15.459% under 52 weeks maximum price of $793.351. Also, the price is 10.121% greater than 200 day average of $609.067 and -3.699% less than 50 day average of $696.473.

USDC USD (CCC:USDC-USD) had a decreased price of 0.002% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 7,825,992,704 this session compared to the average daily volume of the last 10 days of 14,491,190,792 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 10,436,711,341. The total market cap is 52.6B.

The current market price against USD so far is 0.206% over 52 weeks minimum price of $0.998 and 0.252% under 52 weeks maximum price of $1.002. Also, the price is -0.004% less than 200 day average of $1.000 and -0.005% less than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 2.986% (or 0.0097 points) to $0.329 from its previous close of $0.319.

The DOGE had a decreased trading volume of 1,889,672,320 this session compared to the average daily volume of the last 10 days of 4,528,305,794 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,784,787,260. The total market cap is 48.6B.

The current market price against USD so far is 324.083% over 52 weeks minimum price of $0.078 and 32.022% under 52 weeks maximum price of $0.484. Also, the price is 48.966% greater than 200 day average of $0.221 and -7.295% less than 50 day average of $0.355.

Cardano USD (CCC:ADA-USD) had an increased price of 1.633% (or 0.0151 points) to $0.931 from its previous close of $0.916.

The ADA had a decreased trading volume of 722,249,408 this session compared to the average daily volume of the last 10 days of 1,370,507,800 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,956,123,626. The total market cap is 32.8B.

The current market price against USD so far is 232.710% over 52 weeks minimum price of $0.280 and 29.383% under 52 weeks maximum price of $1.319. Also, the price is 54.072% greater than 200 day average of $0.604 and -5.447% less than 50 day average of $0.985.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 2.058% (or 63.9033 points) to $3,136.664 from its previous close of $3,072.760.

The STETH had an increased trading volume of 99,376,656 this session compared to the average daily volume of the last 10 days of 97,713,862 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 100,053,003. The total market cap is 29.8B.

The current market price against USD so far is 45.407% over 52 weeks minimum price of $2,157.159 and 23.353% under 52 weeks maximum price of $4,092.338. Also, the price is 5.003% greater than 200 day average of $2,987.221 and -9.577% less than 50 day average of $3,468.881.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 0.652% (or 0.0016 points) to $0.242 from its previous close of $0.240.

The WTRX had a decreased trading volume of 921,037 this session compared to the average daily volume of the last 10 days of 1,711,819 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,011,757. The total market cap is 21.1B.

The current market price against USD so far is 128.492% over 52 weeks minimum price of $0.106 and 44.722% under 52 weeks maximum price of $0.437. Also, the price is 28.975% greater than 200 day average of $0.187 and -5.270% less than 50 day average of $0.255.

TRON USD (CCC:TRX-USD) had an increased price of 0.636% (or 0.0015 points) to $0.241 from its previous close of $0.240.

The TRX had a decreased trading volume of 509,236,608 this session compared to the average daily volume of the last 10 days of 1,042,931,736 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,291,749,925. The total market cap is 20.8B.

The current market price against USD so far is 128.712% over 52 weeks minimum price of $0.106 and 45.210% under 52 weeks maximum price of $0.441. Also, the price is 28.805% greater than 200 day average of $0.187 and -5.336% less than 50 day average of $0.255.

Chainlink USD (CCC:LINK-USD) had an increased price of 3.529% (or 0.8125 points) to $23.425 from its previous close of $22.613.

The LINK had a decreased trading volume of 557,429,696 this session compared to the average daily volume of the last 10 days of 1,182,250,665 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,150,710,569. The total market cap is 14.9B.

The current market price against USD so far is 187.864% over 52 weeks minimum price of $8.138 and 23.956% under 52 weeks maximum price of $30.805. Also, the price is 50.635% greater than 200 day average of $15.551 and -0.699% less than 50 day average of $23.590.

Avalanche USD (CCC:AVAX-USD) had an increased price of 3.465% (or 1.1325 points) to $33.255 from its previous close of $32.122.

The AVAX had a decreased trading volume of 343,573,600 this session compared to the average daily volume of the last 10 days of 588,950,942 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 820,255,196. The total market cap is 13.7B.

The current market price against USD so far is 90.167% over 52 weeks minimum price of $17.487 and 49.035% under 52 weeks maximum price of $65.250. Also, the price is 5.666% greater than 200 day average of $31.472 and -16.453% less than 50 day average of $39.804.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 2.042% (or 75.4692 points) to $3,734.344 from its previous close of $3,658.874.

The WSTETH had a decreased trading volume of 11,662,738 this session compared to the average daily volume of the last 10 days of 24,089,152 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 29,172,482. The total market cap is 13.4B.

The current market price against USD so far is 45.739% over 52 weeks minimum price of $2,562.354 and 22.797% under 52 weeks maximum price of $4,837.063. Also, the price is 5.711% greater than 200 day average of $3,532.604 and -8.724% less than 50 day average of $4,091.252.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 1.352% (or 1,374.3000 points) to $102,306.260 from its previous close of $100,931.960.

The WBTC had a decreased trading volume of 282,276,128 this session compared to the average daily volume of the last 10 days of 568,351,334 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 408,834,278. The total market cap is 13.2B.

The current market price against USD so far is 144.148% over 52 weeks minimum price of $41,903.434 and 5.541% under 52 weeks maximum price of $108,307.460. Also, the price is 33.253% greater than 200 day average of $76,776.210 and 3.536% greater than 50 day average of $98,812.480.

Stellar USD (CCC:XLM-USD) had an increased price of 0.736% (or 0.0029 points) to $0.397 from its previous close of $0.394.

The XLM had a decreased trading volume of 353,468,480 this session compared to the average daily volume of the last 10 days of 617,221,384 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,303,141,288. The total market cap is 12.1B.

The current market price against USD so far is 422.451% over 52 weeks minimum price of $0.076 and 37.464% under 52 weeks maximum price of $0.634. Also, the price is 83.319% greater than 200 day average of $0.216 and -4.216% less than 50 day average of $0.414.

Toncoin USD (CCC:TON11419-USD) had an increased price of 1.281% (or 0.0618 points) to $4.852 from its previous close of $4.790.

The TON11419 had a decreased trading volume of 124,260,608 this session compared to the average daily volume of the last 10 days of 231,308,945 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 335,854,641. The total market cap is 12.1B.

The current market price against USD so far is 140.634% over 52 weeks minimum price of $2.016 and 41.086% under 52 weeks maximum price of $8.235. Also, the price is -15.880% less than 200 day average of $5.767 and -13.101% less than 50 day average of $5.583.

Hedera USD (CCC:HBAR-USD) had an increased price of 3.248% (or 0.0099 points) to $0.309 from its previous close of $0.299.

The HBAR had a decreased trading volume of 405,984,000 this session compared to the average daily volume of the last 10 days of 730,161,003 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,100,438,421. The total market cap is 11.8B.

The current market price against USD so far is 641.423% over 52 weeks minimum price of $0.042 and 22.803% under 52 weeks maximum price of $0.400. Also, the price is 130.152% greater than 200 day average of $0.134 and 2.747% greater than 50 day average of $0.301.

Sui USD (CCC:SUI20947-USD) had an increased price of 2.167% (or 0.0800 points) to $3.732 from its previous close of $3.652.

The SUI20947 had a decreased trading volume of 865,036,544 this session compared to the average daily volume of the last 10 days of 1,569,452,348 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,747,791,873. The total market cap is 11.2B.

The current market price against USD so far is 704.908% over 52 weeks minimum price of $0.464 and 30.274% under 52 weeks maximum price of $5.352. Also, the price is 53.881% greater than 200 day average of $2.425 and -17.536% less than 50 day average of $4.525.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.

Home Forums The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-01-29 11:52:00 UTC).

  • You must be logged in to reply to this topic.