Daily Report

The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-01-29 23:52:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 2.460% (or 2,522.2140 points) to $103,810.050 from its previous close of $101,287.836.

The BTC had a decreased trading volume of 47,468,040,192 this session compared to the average daily volume of the last 10 days of 68,479,409,716 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 62,947,272,732. The total market cap is 2,057.2B.

The current market price against USD so far is 147.880% over 52 weeks minimum price of $41,879.190 and 4.862% under 52 weeks maximum price of $109,114.880. Also, the price is 35.003% greater than 200 day average of $76,894.380 and 4.835% greater than 50 day average of $99,022.680.

Ethereum USD (CCC:ETH-USD) had an increased price of 1.295% (or 40.0835 points) to $3,115.855 from its previous close of $3,075.771.

The ETH had a decreased trading volume of 22,689,069,056 this session compared to the average daily volume of the last 10 days of 31,094,566,812 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 32,241,083,822. The total market cap is 375.5B.

The current market price against USD so far is 46.798% over 52 weeks minimum price of $2,122.546 and 24.132% under 52 weeks maximum price of $4,106.956. Also, the price is 4.260% greater than 200 day average of $2,988.555 and -9.483% less than 50 day average of $3,442.295.

XRP USD (CCC:XRP-USD) had an increased price of 0.462% (or 0.0142 points) to $3.075 from its previous close of $3.060.

The XRP had a decreased trading volume of 6,880,698,880 this session compared to the average daily volume of the last 10 days of 10,250,019,084 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 10,705,223,256. The total market cap is 177.2B.

The current market price against USD so far is 686.054% over 52 weeks minimum price of $0.391 and 9.253% under 52 weeks maximum price of $3.388. Also, the price is 153.468% greater than 200 day average of $1.213 and 20.021% greater than 50 day average of $2.562.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.056% (or 0.0006 points) to $1.000 from its previous close of $0.999.

The USDT had a decreased trading volume of 94,041,554,944 this session compared to the average daily volume of the last 10 days of 144,844,244,619 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 141,719,902,887. The total market cap is 139.5B.

The current market price against USD so far is 0.306% over 52 weeks minimum price of $0.997 and 0.362% under 52 weeks maximum price of $1.004. Also, the price is 0.001% greater than 200 day average of $1.000 and 0.046% greater than 50 day average of $1.000.

Solana USD (CCC:SOL-USD) had an increased price of 0.713% (or 1.6263 points) to $228.775 from its previous close of $227.148.

The SOL had a decreased trading volume of 5,378,458,624 this session compared to the average daily volume of the last 10 days of 11,724,252,089 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,126,996,295. The total market cap is 111.4B.

The current market price against USD so far is 145.254% over 52 weeks minimum price of $93.281 and 22.274% under 52 weeks maximum price of $294.335. Also, the price is 26.984% greater than 200 day average of $180.160 and 7.851% greater than 50 day average of $212.121.

BNB USD (CCC:BNB-USD) had an increased price of 1.021% (or 6.7855 points) to $668.169 from its previous close of $661.384.

The BNB had a decreased trading volume of 1,721,600,256 this session compared to the average daily volume of the last 10 days of 2,042,539,387 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,235,095,382. The total market cap is 95.2B.

The current market price against USD so far is 125.305% over 52 weeks minimum price of $296.562 and 15.779% under 52 weeks maximum price of $793.351. Also, the price is 9.704% greater than 200 day average of $609.067 and -4.064% less than 50 day average of $696.473.

USDC USD (CCC:USDC-USD) had an increased price of 0.001% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 8,744,534,016 this session compared to the average daily volume of the last 10 days of 14,491,190,792 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 10,436,711,341. The total market cap is 52.5B.

The current market price against USD so far is 0.209% over 52 weeks minimum price of $0.998 and 0.249% under 52 weeks maximum price of $1.002. Also, the price is 0.000% less than 200 day average of $1.000 and -0.002% less than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 1.805% (or 0.0058 points) to $0.325 from its previous close of $0.319.

The DOGE had a decreased trading volume of 1,979,863,040 this session compared to the average daily volume of the last 10 days of 4,528,305,794 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,784,787,260. The total market cap is 48.0B.

The current market price against USD so far is 319.104% over 52 weeks minimum price of $0.078 and 32.820% under 52 weeks maximum price of $0.484. Also, the price is 47.217% greater than 200 day average of $0.221 and -8.383% less than 50 day average of $0.355.

Cardano USD (CCC:ADA-USD) had an increased price of 3.093% (or 0.0288 points) to $0.945 from its previous close of $0.916.

The ADA had a decreased trading volume of 814,003,200 this session compared to the average daily volume of the last 10 days of 1,370,507,800 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,956,123,626. The total market cap is 33.2B.

The current market price against USD so far is 237.604% over 52 weeks minimum price of $0.280 and 28.345% under 52 weeks maximum price of $1.319. Also, the price is 56.338% greater than 200 day average of $0.604 and -4.056% less than 50 day average of $0.985.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 1.468% (or 45.4343 points) to $3,118.195 from its previous close of $3,072.760.

The STETH had a decreased trading volume of 53,852,912 this session compared to the average daily volume of the last 10 days of 97,768,387 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 99,891,250. The total market cap is 29.6B.

The current market price against USD so far is 44.551% over 52 weeks minimum price of $2,157.159 and 23.804% under 52 weeks maximum price of $4,092.338. Also, the price is 4.383% greater than 200 day average of $2,987.271 and -9.334% less than 50 day average of $3,439.218.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 0.454% (or 0.0011 points) to $0.241 from its previous close of $0.240.

The WTRX had a decreased trading volume of 1,075,997 this session compared to the average daily volume of the last 10 days of 1,711,819 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,011,757. The total market cap is 21.1B.

The current market price against USD so far is 128.041% over 52 weeks minimum price of $0.106 and 44.831% under 52 weeks maximum price of $0.437. Also, the price is 28.721% greater than 200 day average of $0.187 and -5.457% less than 50 day average of $0.255.

TRON USD (CCC:TRX-USD) had an increased price of 0.212% (or 0.0005 points) to $0.240 from its previous close of $0.240.

The TRX had a decreased trading volume of 593,596,288 this session compared to the average daily volume of the last 10 days of 1,042,931,736 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,291,749,925. The total market cap is 20.7B.

The current market price against USD so far is 127.744% over 52 weeks minimum price of $0.106 and 45.442% under 52 weeks maximum price of $0.441. Also, the price is 28.260% greater than 200 day average of $0.187 and -5.737% less than 50 day average of $0.255.

Chainlink USD (CCC:LINK-USD) had an increased price of 4.799% (or 1.1118 points) to $23.725 from its previous close of $22.613.

The LINK had a decreased trading volume of 741,587,072 this session compared to the average daily volume of the last 10 days of 1,182,250,665 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,150,710,569. The total market cap is 15.1B.

The current market price against USD so far is 191.542% over 52 weeks minimum price of $8.138 and 22.985% under 52 weeks maximum price of $30.805. Also, the price is 52.560% greater than 200 day average of $15.551 and 0.570% greater than 50 day average of $23.590.

Avalanche USD (CCC:AVAX-USD) had an increased price of 2.319% (or 0.7537 points) to $32.876 from its previous close of $32.122.

The AVAX had a decreased trading volume of 406,047,424 this session compared to the average daily volume of the last 10 days of 588,950,942 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 820,255,196. The total market cap is 13.5B.

The current market price against USD so far is 88.001% over 52 weeks minimum price of $17.487 and 49.616% under 52 weeks maximum price of $65.250. Also, the price is 4.462% greater than 200 day average of $31.472 and -17.405% less than 50 day average of $39.804.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 2.625% (or 2,684.9400 points) to $103,616.900 from its previous close of $100,931.960.

The WBTC had a decreased trading volume of 257,665,776 this session compared to the average daily volume of the last 10 days of 568,351,334 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 408,834,278. The total market cap is 13.4B.

The current market price against USD so far is 147.275% over 52 weeks minimum price of $41,903.434 and 4.331% under 52 weeks maximum price of $108,307.460. Also, the price is 34.960% greater than 200 day average of $76,776.210 and 4.862% greater than 50 day average of $98,812.480.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 1.843% (or 68.0534 points) to $3,726.928 from its previous close of $3,658.874.

The WSTETH had a decreased trading volume of 14,456,809 this session compared to the average daily volume of the last 10 days of 24,089,152 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 29,172,482. The total market cap is 13.3B.

The current market price against USD so far is 45.449% over 52 weeks minimum price of $2,562.354 and 22.951% under 52 weeks maximum price of $4,837.063. Also, the price is 5.501% greater than 200 day average of $3,532.604 and -8.905% less than 50 day average of $4,091.252.

Toncoin USD (CCC:TON11419-USD) had an increased price of 1.002% (or 0.0483 points) to $4.838 from its previous close of $4.790.

The TON11419 had a decreased trading volume of 135,969,296 this session compared to the average daily volume of the last 10 days of 228,887,233 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 332,604,177. The total market cap is 12.0B.

The current market price against USD so far is 139.964% over 52 weeks minimum price of $2.016 and 41.250% under 52 weeks maximum price of $8.235. Also, the price is -15.760% less than 200 day average of $5.743 and -12.475% less than 50 day average of $5.528.

Stellar USD (CCC:XLM-USD) had an increased price of 0.019% (or 0.0001 points) to $0.394 from its previous close of $0.394.

The XLM had a decreased trading volume of 330,211,200 this session compared to the average daily volume of the last 10 days of 617,221,384 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,303,141,288. The total market cap is 12.0B.

The current market price against USD so far is 418.719% over 52 weeks minimum price of $0.076 and 37.911% under 52 weeks maximum price of $0.634. Also, the price is 82.010% greater than 200 day average of $0.216 and -4.900% less than 50 day average of $0.414.

Hedera USD (CCC:HBAR-USD) had an increased price of 3.492% (or 0.0106 points) to $0.310 from its previous close of $0.299.

The HBAR had a decreased trading volume of 431,638,016 this session compared to the average daily volume of the last 10 days of 730,161,003 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,100,438,421. The total market cap is 11.9B.

The current market price against USD so far is 643.235% over 52 weeks minimum price of $0.042 and 22.614% under 52 weeks maximum price of $0.400. Also, the price is 130.715% greater than 200 day average of $0.134 and 2.999% greater than 50 day average of $0.301.

Sui USD (CCC:SUI20947-USD) had an increased price of 2.029% (or 0.0748 points) to $3.726 from its previous close of $3.652.

The SUI20947 had a decreased trading volume of 1,105,339,392 this session compared to the average daily volume of the last 10 days of 1,513,400,194 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,744,547,900. The total market cap is 11.2B.

The current market price against USD so far is 703.791% over 52 weeks minimum price of $0.464 and 30.371% under 52 weeks maximum price of $5.352. Also, the price is 51.756% greater than 200 day average of $2.456 and -17.490% less than 50 day average of $4.516.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.

Home Forums The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-01-29 23:52:00 UTC).

  • You must be logged in to reply to this topic.