Daily Report

The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-01-30 11:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 1.589% (or 1,660.8850 points) to $105,378.940 from its previous close of $103,718.055.

The BTC had a decreased trading volume of 52,669,988,864 this session compared to the average daily volume of the last 10 days of 65,543,621,845 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 63,021,837,699. The total market cap is 2,088.3B.

The current market price against USD so far is 151.626% over 52 weeks minimum price of $41,879.190 and 3.424% under 52 weeks maximum price of $109,114.880. Also, the price is 36.649% greater than 200 day average of $77,116.740 and 6.268% greater than 50 day average of $99,163.234.

Ethereum USD (CCC:ETH-USD) had an increased price of 3.537% (or 112.1443 points) to $3,226.448 from its previous close of $3,114.303.

The ETH had a decreased trading volume of 24,678,547,456 this session compared to the average daily volume of the last 10 days of 27,643,057,878 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 32,244,876,078. The total market cap is 388.8B.

The current market price against USD so far is 52.008% over 52 weeks minimum price of $2,122.546 and 21.439% under 52 weeks maximum price of $4,106.956. Also, the price is 7.972% greater than 200 day average of $2,988.234 and -5.987% less than 50 day average of $3,431.919.

XRP USD (CCC:XRP-USD) had an increased price of 1.123% (or 0.0346 points) to $3.103 from its previous close of $3.069.

The XRP had a decreased trading volume of 6,864,176,128 this session compared to the average daily volume of the last 10 days of 9,439,580,154 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 10,770,953,242. The total market cap is 178.9B.

The current market price against USD so far is 693.419% over 52 weeks minimum price of $0.391 and 8.403% under 52 weeks maximum price of $3.388. Also, the price is 153.190% greater than 200 day average of $1.226 and 20.488% greater than 50 day average of $2.576.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.017% (or 0.0002 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 101,338,619,904 this session compared to the average daily volume of the last 10 days of 130,035,222,467 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 141,993,804,627. The total market cap is 139.4B.

The current market price against USD so far is 0.308% over 52 weeks minimum price of $0.997 and 0.361% under 52 weeks maximum price of $1.004. Also, the price is 0.003% greater than 200 day average of $1.000 and 0.049% greater than 50 day average of $1.000.

Solana USD (CCC:SOL-USD) had an increased price of 5.726% (or 13.4434 points) to $241.508 from its previous close of $228.064.

The SOL had a decreased trading volume of 6,375,288,832 this session compared to the average daily volume of the last 10 days of 8,945,520,391 and it had an increased trading volume compared to the average daily volume of the last 3 months of 6,155,712,953. The total market cap is 117.6B.

The current market price against USD so far is 158.904% over 52 weeks minimum price of $93.281 and 17.948% under 52 weeks maximum price of $294.335. Also, the price is 33.732% greater than 200 day average of $180.590 and 13.703% greater than 50 day average of $212.403.

BNB USD (CCC:BNB-USD) had an increased price of 1.615% (or 10.8731 points) to $678.652 from its previous close of $667.779.

The BNB had a decreased trading volume of 1,636,968,832 this session compared to the average daily volume of the last 10 days of 1,930,109,057 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,235,690,502. The total market cap is 96.7B.

The current market price against USD so far is 128.840% over 52 weeks minimum price of $296.562 and 14.458% under 52 weeks maximum price of $793.351. Also, the price is 11.301% greater than 200 day average of $609.743 and -2.533% less than 50 day average of $696.287.

USDC USD (CCC:USDC-USD) had an increased price of 0.005% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 9,579,927,552 this session compared to the average daily volume of the last 10 days of 12,772,430,788 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 10,453,465,409. The total market cap is 52.7B.

The current market price against USD so far is 0.221% over 52 weeks minimum price of $0.998 and 0.237% under 52 weeks maximum price of $1.002. Also, the price is 0.012% greater than 200 day average of $1.000 and 0.010% greater than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 2.451% (or 0.0080 points) to $0.332 from its previous close of $0.324.

The DOGE had a decreased trading volume of 1,913,759,104 this session compared to the average daily volume of the last 10 days of 3,773,273,280 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,781,074,024. The total market cap is 49.1B.

The current market price against USD so far is 328.326% over 52 weeks minimum price of $0.078 and 31.342% under 52 weeks maximum price of $0.484. Also, the price is 49.739% greater than 200 day average of $0.222 and -5.993% less than 50 day average of $0.353.

Cardano USD (CCC:ADA-USD) had an increased price of 2.284% (or 0.0217 points) to $0.963 from its previous close of $0.941.

The ADA had a decreased trading volume of 796,072,832 this session compared to the average daily volume of the last 10 days of 1,154,591,542 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,961,925,037. The total market cap is 33.9B.

The current market price against USD so far is 244.022% over 52 weeks minimum price of $0.280 and 26.982% under 52 weeks maximum price of $1.319. Also, the price is 58.654% greater than 200 day average of $0.607 and -2.075% less than 50 day average of $0.983.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 3.335% (or 105.5224 points) to $3,216.630 from its previous close of $3,111.107.

The STETH had a decreased trading volume of 64,816,120 this session compared to the average daily volume of the last 10 days of 79,938,704 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 99,982,825. The total market cap is 30.5B.

The current market price against USD so far is 49.114% over 52 weeks minimum price of $2,157.159 and 21.399% under 52 weeks maximum price of $4,092.338. Also, the price is 7.691% greater than 200 day average of $2,986.907 and -6.188% less than 50 day average of $3,428.812.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 2.748% (or 0.0067 points) to $0.247 from its previous close of $0.241.

The WTRX had a decreased trading volume of 1,067,393 this session compared to the average daily volume of the last 10 days of 1,555,215 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,983,743. The total market cap is 21.6B.

The current market price against USD so far is 133.990% over 52 weeks minimum price of $0.106 and 43.392% under 52 weeks maximum price of $0.437. Also, the price is 31.724% greater than 200 day average of $0.188 and -2.769% less than 50 day average of $0.254.

TRON USD (CCC:TRX-USD) had an increased price of 3.256% (or 0.0079 points) to $0.248 from its previous close of $0.240.

The TRX had a decreased trading volume of 662,643,392 this session compared to the average daily volume of the last 10 days of 937,022,327 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,293,960,959. The total market cap is 21.4B.

The current market price against USD so far is 135.019% over 52 weeks minimum price of $0.106 and 43.699% under 52 weeks maximum price of $0.441. Also, the price is 32.003% greater than 200 day average of $0.188 and -2.497% less than 50 day average of $0.254.

Chainlink USD (CCC:LINK-USD) had an increased price of 3.536% (or 0.8506 points) to $24.483 from its previous close of $23.632.

The LINK had a decreased trading volume of 800,653,632 this session compared to the average daily volume of the last 10 days of 1,035,755,930 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,155,312,579. The total market cap is 15.6B.

The current market price against USD so far is 200.860% over 52 weeks minimum price of $8.138 and 20.523% under 52 weeks maximum price of $30.805. Also, the price is 56.900% greater than 200 day average of $15.604 and 3.661% greater than 50 day average of $23.618.

Avalanche USD (CCC:AVAX-USD) had an increased price of 3.664% (or 1.2234 points) to $34.003 from its previous close of $32.780.

The AVAX had a decreased trading volume of 408,899,328 this session compared to the average daily volume of the last 10 days of 543,531,925 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 822,050,782. The total market cap is 14.0B.

The current market price against USD so far is 94.446% over 52 weeks minimum price of $17.487 and 47.888% under 52 weeks maximum price of $65.250. Also, the price is 7.925% greater than 200 day average of $31.506 and -14.061% less than 50 day average of $39.566.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 2.797% (or 105.5878 points) to $3,828.275 from its previous close of $3,722.687.

The WSTETH had a decreased trading volume of 15,398,242 this session compared to the average daily volume of the last 10 days of 22,063,557 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 29,070,345. The total market cap is 13.6B.

The current market price against USD so far is 49.405% over 52 weeks minimum price of $2,562.354 and 20.855% under 52 weeks maximum price of $4,837.063. Also, the price is 8.369% greater than 200 day average of $3,532.633 and -6.155% less than 50 day average of $4,079.364.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 1.370% (or 1,427.6500 points) to $104,948.910 from its previous close of $103,521.260.

The WBTC had a decreased trading volume of 388,037,760 this session compared to the average daily volume of the last 10 days of 504,335,131 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 408,596,700. The total market cap is 13.6B.

The current market price against USD so far is 150.454% over 52 weeks minimum price of $41,903.434 and 3.101% under 52 weeks maximum price of $108,307.460. Also, the price is 36.302% greater than 200 day average of $76,997.420 and 6.059% greater than 50 day average of $98,953.560.

Sui USD (CCC:SUI20947-USD) had an increased price of 11.848% (or 0.4654 points) to $4.161 from its previous close of $3.695.

The SUI20947 had an increased trading volume of 1,698,697,728 this session compared to the average daily volume of the last 10 days of 1,352,889,719 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,746,597,015. The total market cap is 12.5B.

The current market price against USD so far is 797.442% over 52 weeks minimum price of $0.464 and 22.258% under 52 weeks maximum price of $5.352. Also, the price is 68.430% greater than 200 day average of $2.470 and -7.866% less than 50 day average of $4.516.

Stellar USD (CCC:XLM-USD) had an increased price of 2.144% (or 0.0085 points) to $0.401 from its previous close of $0.393.

The XLM had a decreased trading volume of 341,422,240 this session compared to the average daily volume of the last 10 days of 532,401,748 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,306,256,261. The total market cap is 12.3B.

The current market price against USD so far is 428.553% over 52 weeks minimum price of $0.076 and 36.733% under 52 weeks maximum price of $0.634. Also, the price is 84.225% greater than 200 day average of $0.218 and -2.892% less than 50 day average of $0.413.

Hedera USD (CCC:HBAR-USD) had an increased price of 1.835% (or 0.0057 points) to $0.315 from its previous close of $0.309.

The HBAR had a decreased trading volume of 451,117,344 this session compared to the average daily volume of the last 10 days of 646,600,658 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,104,722,915. The total market cap is 12.0B.

The current market price against USD so far is 655.192% over 52 weeks minimum price of $0.042 and 21.369% under 52 weeks maximum price of $0.400. Also, the price is 132.371% greater than 200 day average of $0.135 and 4.520% greater than 50 day average of $0.301.

Toncoin USD (CCC:TON11419-USD) had a decreased price of 0.344% (or 0.0166 points) to $4.808 from its previous close of $4.824.

The TON11419 had a decreased trading volume of 162,870,432 this session compared to the average daily volume of the last 10 days of 206,295,186 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 331,836,972. The total market cap is 12.0B.

The current market price against USD so far is 138.452% over 52 weeks minimum price of $2.016 and 41.620% under 52 weeks maximum price of $8.235. Also, the price is -16.112% less than 200 day average of $5.731 and -12.672% less than 50 day average of $5.505.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.

Home Forums The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-01-30 11:54:00 UTC).

  • You must be logged in to reply to this topic.