Daily Report

The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-01-30 23:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 1.072% (or 1,117.5550 points) to $104,835.610 from its previous close of $103,718.055.

The BTC had a decreased trading volume of 41,884,524,544 this session compared to the average daily volume of the last 10 days of 65,543,621,845 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 63,021,837,699. The total market cap is 2,077.6B.

The current market price against USD so far is 150.329% over 52 weeks minimum price of $41,879.190 and 3.922% under 52 weeks maximum price of $109,114.880. Also, the price is 35.944% greater than 200 day average of $77,116.740 and 5.720% greater than 50 day average of $99,163.234.

Ethereum USD (CCC:ETH-USD) had an increased price of 4.219% (or 134.2110 points) to $3,248.514 from its previous close of $3,114.303.

The ETH had a decreased trading volume of 19,998,437,376 this session compared to the average daily volume of the last 10 days of 27,643,057,878 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 32,244,876,078. The total market cap is 391.5B.

The current market price against USD so far is 53.048% over 52 weeks minimum price of $2,122.546 and 20.902% under 52 weeks maximum price of $4,106.956. Also, the price is 8.710% greater than 200 day average of $2,988.234 and -5.344% less than 50 day average of $3,431.919.

XRP USD (CCC:XRP-USD) had an increased price of 2.164% (or 0.0671 points) to $3.136 from its previous close of $3.069.

The XRP had a decreased trading volume of 4,875,543,040 this session compared to the average daily volume of the last 10 days of 9,439,580,154 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 10,770,953,242. The total market cap is 181.0B.

The current market price against USD so far is 701.728% over 52 weeks minimum price of $0.391 and 7.444% under 52 weeks maximum price of $3.388. Also, the price is 155.841% greater than 200 day average of $1.226 and 21.749% greater than 50 day average of $2.576.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.004% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 83,479,494,656 this session compared to the average daily volume of the last 10 days of 130,035,222,467 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 141,993,804,627. The total market cap is 139.4B.

The current market price against USD so far is 0.321% over 52 weeks minimum price of $0.997 and 0.348% under 52 weeks maximum price of $1.004. Also, the price is 0.016% greater than 200 day average of $1.000 and 0.062% greater than 50 day average of $1.000.

Solana USD (CCC:SOL-USD) had an increased price of 4.862% (or 11.3655 points) to $239.430 from its previous close of $228.064.

The SOL had a decreased trading volume of 4,647,952,384 this session compared to the average daily volume of the last 10 days of 8,945,520,391 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,155,712,953. The total market cap is 116.5B.

The current market price against USD so far is 156.677% over 52 weeks minimum price of $93.281 and 18.654% under 52 weeks maximum price of $294.335. Also, the price is 32.582% greater than 200 day average of $180.590 and 12.724% greater than 50 day average of $212.403.

BNB USD (CCC:BNB-USD) had an increased price of 1.500% (or 10.0907 points) to $677.869 from its previous close of $667.779.

The BNB had a decreased trading volume of 1,506,912,512 this session compared to the average daily volume of the last 10 days of 1,930,109,057 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,235,690,502. The total market cap is 96.6B.

The current market price against USD so far is 128.576% over 52 weeks minimum price of $296.562 and 14.556% under 52 weeks maximum price of $793.351. Also, the price is 11.173% greater than 200 day average of $609.743 and -2.645% less than 50 day average of $696.287.

USDC USD (CCC:USDC-USD) had an increased price of 0.003% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 7,873,676,288 this session compared to the average daily volume of the last 10 days of 12,772,430,788 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 10,453,465,409. The total market cap is 53.1B.

The current market price against USD so far is 0.219% over 52 weeks minimum price of $0.998 and 0.239% under 52 weeks maximum price of $1.002. Also, the price is 0.010% greater than 200 day average of $1.000 and 0.008% greater than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 2.390% (or 0.0078 points) to $0.332 from its previous close of $0.324.

The DOGE had a decreased trading volume of 1,368,239,488 this session compared to the average daily volume of the last 10 days of 3,773,273,280 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,781,074,024. The total market cap is 49.0B.

The current market price against USD so far is 328.066% over 52 weeks minimum price of $0.078 and 31.383% under 52 weeks maximum price of $0.484. Also, the price is 49.648% greater than 200 day average of $0.222 and -6.050% less than 50 day average of $0.353.

Cardano USD (CCC:ADA-USD) had an increased price of 2.304% (or 0.0219 points) to $0.963 from its previous close of $0.941.

The ADA had a decreased trading volume of 632,794,688 this session compared to the average daily volume of the last 10 days of 1,154,591,542 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,961,925,037. The total market cap is 33.9B.

The current market price against USD so far is 244.091% over 52 weeks minimum price of $0.280 and 26.968% under 52 weeks maximum price of $1.319. Also, the price is 58.686% greater than 200 day average of $0.607 and -2.055% less than 50 day average of $0.983.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 4.390% (or 139.6540 points) to $3,250.761 from its previous close of $3,111.107.

The STETH had a decreased trading volume of 57,363,168 this session compared to the average daily volume of the last 10 days of 79,938,704 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 99,982,825. The total market cap is 30.8B.

The current market price against USD so far is 50.696% over 52 weeks minimum price of $2,157.159 and 20.565% under 52 weeks maximum price of $4,092.338. Also, the price is 8.834% greater than 200 day average of $2,986.907 and -5.193% less than 50 day average of $3,428.812.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 4.518% (or 0.0111 points) to $0.252 from its previous close of $0.241.

The WTRX had a decreased trading volume of 845,766 this session compared to the average daily volume of the last 10 days of 1,555,215 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,983,743. The total market cap is 22.0B.

The current market price against USD so far is 138.170% over 52 weeks minimum price of $0.106 and 42.381% under 52 weeks maximum price of $0.437. Also, the price is 34.077% greater than 200 day average of $0.188 and -1.032% less than 50 day average of $0.254.

TRON USD (CCC:TRX-USD) had an increased price of 5.016% (or 0.0124 points) to $0.253 from its previous close of $0.240.

The TRX had a decreased trading volume of 546,491,648 this session compared to the average daily volume of the last 10 days of 937,022,327 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,293,960,959. The total market cap is 21.7B.

The current market price against USD so far is 139.195% over 52 weeks minimum price of $0.106 and 42.699% under 52 weeks maximum price of $0.441. Also, the price is 34.348% greater than 200 day average of $0.188 and -0.765% less than 50 day average of $0.254.

Chainlink USD (CCC:LINK-USD) had an increased price of 3.707% (or 0.8926 points) to $24.525 from its previous close of $23.632.

The LINK had a decreased trading volume of 594,099,712 this session compared to the average daily volume of the last 10 days of 1,035,755,930 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,155,312,579. The total market cap is 15.6B.

The current market price against USD so far is 201.376% over 52 weeks minimum price of $8.138 and 20.387% under 52 weeks maximum price of $30.805. Also, the price is 57.170% greater than 200 day average of $15.604 and 3.839% greater than 50 day average of $23.618.

Avalanche USD (CCC:AVAX-USD) had an increased price of 4.708% (or 1.5805 points) to $34.360 from its previous close of $32.780.

The AVAX had a decreased trading volume of 315,805,376 this session compared to the average daily volume of the last 10 days of 543,531,925 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 822,050,782. The total market cap is 14.1B.

The current market price against USD so far is 96.488% over 52 weeks minimum price of $17.487 and 47.341% under 52 weeks maximum price of $65.250. Also, the price is 9.058% greater than 200 day average of $31.506 and -13.158% less than 50 day average of $39.566.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 4.155% (or 157.9760 points) to $3,880.663 from its previous close of $3,722.687.

The WSTETH had a decreased trading volume of 14,512,644 this session compared to the average daily volume of the last 10 days of 22,063,557 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 29,070,345. The total market cap is 13.8B.

The current market price against USD so far is 51.449% over 52 weeks minimum price of $2,562.354 and 19.772% under 52 weeks maximum price of $4,837.063. Also, the price is 9.852% greater than 200 day average of $3,532.633 and -4.871% less than 50 day average of $4,079.364.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 1.242% (or 1,294.0000 points) to $104,815.260 from its previous close of $103,521.260.

The WBTC had a decreased trading volume of 430,354,720 this session compared to the average daily volume of the last 10 days of 504,335,131 and it had an increased trading volume compared to the average daily volume of the last 3 months of 408,596,700. The total market cap is 13.6B.

The current market price against USD so far is 150.135% over 52 weeks minimum price of $41,903.434 and 3.224% under 52 weeks maximum price of $108,307.460. Also, the price is 36.128% greater than 200 day average of $76,997.420 and 5.924% greater than 50 day average of $98,953.560.

Stellar USD (CCC:XLM-USD) had an increased price of 9.332% (or 0.0384 points) to $0.431 from its previous close of $0.393.

The XLM had an increased trading volume of 577,588,736 this session compared to the average daily volume of the last 10 days of 532,401,748 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,306,256,261. The total market cap is 13.2B.

The current market price against USD so far is 467.982% over 52 weeks minimum price of $0.076 and 32.014% under 52 weeks maximum price of $0.634. Also, the price is 97.968% greater than 200 day average of $0.218 and 4.353% greater than 50 day average of $0.413.

Sui USD (CCC:SUI20947-USD) had an increased price of 11.140% (or 0.4359 points) to $4.131 from its previous close of $3.695.

The SUI20947 had an increased trading volume of 1,498,551,808 this session compared to the average daily volume of the last 10 days of 1,352,889,719 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,746,597,015. The total market cap is 12.4B.

The current market price against USD so far is 791.089% over 52 weeks minimum price of $0.464 and 22.808% under 52 weeks maximum price of $5.352. Also, the price is 67.238% greater than 200 day average of $2.470 and -8.519% less than 50 day average of $4.516.

Hedera USD (CCC:HBAR-USD) had an increased price of 2.729% (or 0.0085 points) to $0.318 from its previous close of $0.309.

The HBAR had a decreased trading volume of 349,190,976 this session compared to the average daily volume of the last 10 days of 646,600,658 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,104,722,915. The total market cap is 12.2B.

The current market price against USD so far is 661.972% over 52 weeks minimum price of $0.042 and 20.663% under 52 weeks maximum price of $0.400. Also, the price is 134.457% greater than 200 day average of $0.135 and 5.459% greater than 50 day average of $0.301.

Toncoin USD (CCC:TON11419-USD) had an increased price of 0.211% (or 0.0102 points) to $4.834 from its previous close of $4.824.

The TON11419 had a decreased trading volume of 169,162,560 this session compared to the average daily volume of the last 10 days of 206,295,186 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 331,836,972. The total market cap is 12.0B.

The current market price against USD so far is 139.778% over 52 weeks minimum price of $2.016 and 41.295% under 52 weeks maximum price of $8.235. Also, the price is -15.646% less than 200 day average of $5.731 and -12.187% less than 50 day average of $5.505.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.

Home Forums The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-01-30 23:53:00 UTC).

  • You must be logged in to reply to this topic.