The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-01-31 11:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 0.113% (or 118.4400 points) to $104,640.020 from its previous close of $104,758.460.

The BTC had a decreased trading volume of 37,856,600,064 this session compared to the average daily volume of the last 10 days of 65,543,621,845 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 63,270,659,094. The total market cap is 2,073.7B.

The current market price against USD so far is 147.582% over 52 weeks minimum price of $42,264.816 and 4.101% under 52 weeks maximum price of $109,114.880. Also, the price is 35.690% greater than 200 day average of $77,116.740 and 5.523% greater than 50 day average of $99,163.234.

Ethereum USD (CCC:ETH-USD) had an increased price of 2.444% (or 80.3701 points) to $3,328.140 from its previous close of $3,247.770.

The ETH had a decreased trading volume of 20,771,035,136 this session compared to the average daily volume of the last 10 days of 27,643,057,878 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 32,383,592,374. The total market cap is 401.1B.

The current market price against USD so far is 56.799% over 52 weeks minimum price of $2,122.546 and 18.963% under 52 weeks maximum price of $4,106.956. Also, the price is 11.375% greater than 200 day average of $2,988.234 and -3.024% less than 50 day average of $3,431.919.

XRP USD (CCC:XRP-USD) had a decreased price of 1.257% (or 0.0391 points) to $3.092 from its previous close of $3.131.

The XRP had a decreased trading volume of 4,725,922,304 this session compared to the average daily volume of the last 10 days of 9,439,580,154 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 10,879,344,440. The total market cap is 178.4B.

The current market price against USD so far is 690.411% over 52 weeks minimum price of $0.391 and 8.750% under 52 weeks maximum price of $3.388. Also, the price is 152.230% greater than 200 day average of $1.226 and 20.031% greater than 50 day average of $2.576.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.008% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 79,049,351,168 this session compared to the average daily volume of the last 10 days of 130,035,222,467 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 142,822,113,813. The total market cap is 139.4B.

The current market price against USD so far is 0.313% over 52 weeks minimum price of $0.997 and 0.356% under 52 weeks maximum price of $1.004. Also, the price is 0.008% greater than 200 day average of $1.000 and 0.054% greater than 50 day average of $1.000.

Solana USD (CCC:SOL-USD) had a decreased price of 0.325% (or 0.7747 points) to $238.133 from its previous close of $238.908.

The SOL had a decreased trading volume of 3,709,379,584 this session compared to the average daily volume of the last 10 days of 8,945,520,391 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,194,636,204. The total market cap is 115.9B.

The current market price against USD so far is 155.286% over 52 weeks minimum price of $93.281 and 19.095% under 52 weeks maximum price of $294.335. Also, the price is 31.863% greater than 200 day average of $180.590 and 12.114% greater than 50 day average of $212.403.

BNB USD (CCC:BNB-USD) had an increased price of 0.685% (or 4.6600 points) to $682.219 from its previous close of $677.559.

The BNB had a decreased trading volume of 1,457,132,928 this session compared to the average daily volume of the last 10 days of 1,930,109,057 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,240,412,673. The total market cap is 97.2B.

The current market price against USD so far is 128.769% over 52 weeks minimum price of $298.213 and 14.008% under 52 weeks maximum price of $793.351. Also, the price is 11.886% greater than 200 day average of $609.743 and -2.020% less than 50 day average of $696.287.

USDC USD (CCC:USDC-USD) had an increased price of 0.004% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 7,565,161,472 this session compared to the average daily volume of the last 10 days of 12,772,430,788 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 10,479,875,150. The total market cap is 53.5B.

The current market price against USD so far is 0.216% over 52 weeks minimum price of $0.998 and 0.241% under 52 weeks maximum price of $1.002. Also, the price is 0.007% greater than 200 day average of $1.000 and 0.006% greater than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 0.272% (or 0.0009 points) to $0.331 from its previous close of $0.332.

The DOGE had a decreased trading volume of 1,293,651,712 this session compared to the average daily volume of the last 10 days of 3,773,273,280 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,831,823,391. The total market cap is 48.9B.

The current market price against USD so far is 326.584% over 52 weeks minimum price of $0.078 and 31.621% under 52 weeks maximum price of $0.484. Also, the price is 49.130% greater than 200 day average of $0.222 and -6.375% less than 50 day average of $0.353.

Cardano USD (CCC:ADA-USD) had an increased price of 1.030% (or 0.0099 points) to $0.971 from its previous close of $0.961.

The ADA had a decreased trading volume of 641,351,680 this session compared to the average daily volume of the last 10 days of 1,154,591,542 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,980,603,934. The total market cap is 34.2B.

The current market price against USD so far is 246.823% over 52 weeks minimum price of $0.280 and 26.388% under 52 weeks maximum price of $1.319. Also, the price is 59.946% greater than 200 day average of $0.607 and -1.277% less than 50 day average of $0.983.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 2.425% (or 79.6438 points) to $3,324.580 from its previous close of $3,244.936.

The STETH had a decreased trading volume of 55,840,396 this session compared to the average daily volume of the last 10 days of 79,938,704 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 100,735,358. The total market cap is 31.5B.

The current market price against USD so far is 54.118% over 52 weeks minimum price of $2,157.159 and 18.761% under 52 weeks maximum price of $4,092.338. Also, the price is 11.305% greater than 200 day average of $2,986.907 and -3.040% less than 50 day average of $3,428.812.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 0.917% (or 0.0023 points) to $0.254 from its previous close of $0.252.

The WTRX had a decreased trading volume of 868,660 this session compared to the average daily volume of the last 10 days of 1,555,215 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,975,208. The total market cap is 22.2B.

The current market price against USD so far is 140.702% over 52 weeks minimum price of $0.106 and 41.768% under 52 weeks maximum price of $0.437. Also, the price is 35.503% greater than 200 day average of $0.188 and 0.020% greater than 50 day average of $0.254.

TRON USD (CCC:TRX-USD) had an increased price of 0.861% (or 0.0022 points) to $0.254 from its previous close of $0.252.

The TRX had a decreased trading volume of 587,306,240 this session compared to the average daily volume of the last 10 days of 937,022,327 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,304,118,722. The total market cap is 21.9B.

The current market price against USD so far is 140.937% over 52 weeks minimum price of $0.106 and 42.282% under 52 weeks maximum price of $0.441. Also, the price is 35.327% greater than 200 day average of $0.188 and -0.042% less than 50 day average of $0.254.

Chainlink USD (CCC:LINK-USD) had an increased price of 4.142% (or 1.0351 points) to $25.508 from its previous close of $24.472.

The LINK had a decreased trading volume of 607,585,152 this session compared to the average daily volume of the last 10 days of 1,035,755,930 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,165,028,439. The total market cap is 16.3B.

The current market price against USD so far is 213.451% over 52 weeks minimum price of $8.138 and 17.197% under 52 weeks maximum price of $30.805. Also, the price is 63.467% greater than 200 day average of $15.604 and 7.999% greater than 50 day average of $23.618.

Avalanche USD (CCC:AVAX-USD) had an increased price of 2.084% (or 0.7224 points) to $35.030 from its previous close of $34.308.

The AVAX had a decreased trading volume of 332,165,664 this session compared to the average daily volume of the last 10 days of 543,531,925 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 828,644,077. The total market cap is 14.4B.

The current market price against USD so far is 100.318% over 52 weeks minimum price of $17.487 and 46.315% under 52 weeks maximum price of $65.250. Also, the price is 11.184% greater than 200 day average of $31.506 and -11.465% less than 50 day average of $39.566.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 1.228% (or 47.9078 points) to $3,926.565 from its previous close of $3,878.657.

The WSTETH had a decreased trading volume of 13,920,349 this session compared to the average daily volume of the last 10 days of 22,063,557 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 29,220,154. The total market cap is 14.0B.

The current market price against USD so far is 53.241% over 52 weeks minimum price of $2,562.354 and 18.823% under 52 weeks maximum price of $4,837.063. Also, the price is 11.151% greater than 200 day average of $3,532.633 and -3.746% less than 50 day average of $4,079.364.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 0.236% (or 246.6100 points) to $104,502.970 from its previous close of $104,749.580.

The WBTC had a decreased trading volume of 434,164,064 this session compared to the average daily volume of the last 10 days of 504,335,131 and it had an increased trading volume compared to the average daily volume of the last 3 months of 410,367,158. The total market cap is 13.5B.

The current market price against USD so far is 146.992% over 52 weeks minimum price of $42,310.297 and 3.513% under 52 weeks maximum price of $108,307.460. Also, the price is 35.723% greater than 200 day average of $76,997.420 and 5.608% greater than 50 day average of $98,953.560.

Stellar USD (CCC:XLM-USD) had a decreased price of 1.515% (or 0.0065 points) to $0.423 from its previous close of $0.430.

The XLM had an increased trading volume of 614,917,632 this session compared to the average daily volume of the last 10 days of 532,401,748 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,320,184,078. The total market cap is 12.9B.

The current market price against USD so far is 457.826% over 52 weeks minimum price of $0.076 and 33.230% under 52 weeks maximum price of $0.634. Also, the price is 94.428% greater than 200 day average of $0.218 and 2.487% greater than 50 day average of $0.413.

Sui USD (CCC:SUI20947-USD) had an increased price of 2.049% (or 0.0854 points) to $4.208 from its previous close of $4.123.

The SUI20947 had a decreased trading volume of 1,152,363,008 this session compared to the average daily volume of the last 10 days of 1,352,889,719 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,758,012,303. The total market cap is 12.7B.

The current market price against USD so far is 807.730% over 52 weeks minimum price of $0.464 and 21.367% under 52 weeks maximum price of $5.352. Also, the price is 70.361% greater than 200 day average of $2.470 and -6.810% less than 50 day average of $4.516.

Toncoin USD (CCC:TON11419-USD) had an increased price of 1.901% (or 0.0925 points) to $4.914 from its previous close of $4.821.

The TON11419 had a decreased trading volume of 157,801,840 this session compared to the average daily volume of the last 10 days of 206,295,186 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 333,738,994. The total market cap is 12.2B.

The current market price against USD so far is 143.729% over 52 weeks minimum price of $2.016 and 40.328% under 52 weeks maximum price of $8.235. Also, the price is -14.256% less than 200 day average of $5.731 and -10.740% less than 50 day average of $5.505.

Hedera USD (CCC:HBAR-USD) had a decreased price of 0.015% (or 0.0000 points) to $0.316 from its previous close of $0.316.

The HBAR had a decreased trading volume of 352,027,712 this session compared to the average daily volume of the last 10 days of 646,600,658 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,116,433,099. The total market cap is 12.1B.

The current market price against USD so far is 658.639% over 52 weeks minimum price of $0.042 and 21.010% under 52 weeks maximum price of $0.400. Also, the price is 133.432% greater than 200 day average of $0.135 and 4.997% greater than 50 day average of $0.301.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.