The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-01-31 23:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 2.303% (or 2,384.6550 points) to $102,373.805 from its previous close of $104,758.460.

The BTC had a decreased trading volume of 45,765,857,280 this session compared to the average daily volume of the last 10 days of 65,543,621,845 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 63,270,659,094. The total market cap is 2,028.8B.

The current market price against USD so far is 142.220% over 52 weeks minimum price of $42,264.816 and 6.178% under 52 weeks maximum price of $109,114.880. Also, the price is 32.752% greater than 200 day average of $77,116.740 and 3.238% greater than 50 day average of $99,163.234.

Ethereum USD (CCC:ETH-USD) had an increased price of 1.405% (or 45.9384 points) to $3,293.709 from its previous close of $3,247.770.

The ETH had an increased trading volume of 30,082,721,792 this session compared to the average daily volume of the last 10 days of 27,643,057,878 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 32,383,592,374. The total market cap is 397.0B.

The current market price against USD so far is 55.177% over 52 weeks minimum price of $2,122.546 and 19.802% under 52 weeks maximum price of $4,106.956. Also, the price is 10.223% greater than 200 day average of $2,988.234 and -4.027% less than 50 day average of $3,431.919.

XRP USD (CCC:XRP-USD) had a decreased price of 3.009% (or 0.0928 points) to $3.038 from its previous close of $3.131.

The XRP had a decreased trading volume of 4,525,074,944 this session compared to the average daily volume of the last 10 days of 9,439,580,154 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 10,879,344,440. The total market cap is 175.3B.

The current market price against USD so far is 676.681% over 52 weeks minimum price of $0.391 and 10.335% under 52 weeks maximum price of $3.388. Also, the price is 147.848% greater than 200 day average of $1.226 and 17.946% greater than 50 day average of $2.576.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.025% (or 0.0002 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 96,239,484,928 this session compared to the average daily volume of the last 10 days of 130,035,222,467 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 142,822,113,813. The total market cap is 139.4B.

The current market price against USD so far is 0.297% over 52 weeks minimum price of $0.997 and 0.372% under 52 weeks maximum price of $1.004. Also, the price is -0.009% less than 200 day average of $1.000 and 0.038% greater than 50 day average of $1.000.

Solana USD (CCC:SOL-USD) had a decreased price of 3.164% (or 7.4413 points) to $231.466 from its previous close of $238.908.

The SOL had a decreased trading volume of 4,045,604,096 this session compared to the average daily volume of the last 10 days of 8,945,520,391 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,194,636,204. The total market cap is 112.7B.

The current market price against USD so far is 148.139% over 52 weeks minimum price of $93.281 and 21.360% under 52 weeks maximum price of $294.335. Also, the price is 28.172% greater than 200 day average of $180.590 and 8.975% greater than 50 day average of $212.403.

BNB USD (CCC:BNB-USD) had a decreased price of 0.019% (or 0.1275 points) to $677.432 from its previous close of $677.559.

The BNB had a decreased trading volume of 1,593,247,744 this session compared to the average daily volume of the last 10 days of 1,930,109,057 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,240,412,673. The total market cap is 96.5B.

The current market price against USD so far is 127.164% over 52 weeks minimum price of $298.213 and 14.611% under 52 weeks maximum price of $793.351. Also, the price is 11.101% greater than 200 day average of $609.743 and -2.708% less than 50 day average of $696.287.

USDC USD (CCC:USDC-USD) had an increased price of 0.005% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 8,846,475,264 this session compared to the average daily volume of the last 10 days of 12,772,430,788 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 10,479,875,150. The total market cap is 53.3B.

The current market price against USD so far is 0.217% over 52 weeks minimum price of $0.998 and 0.240% under 52 weeks maximum price of $1.002. Also, the price is 0.008% greater than 200 day average of $1.000 and 0.007% greater than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 0.901% (or 0.0030 points) to $0.329 from its previous close of $0.332.

The DOGE had a decreased trading volume of 1,797,523,584 this session compared to the average daily volume of the last 10 days of 3,773,273,280 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,831,823,391. The total market cap is 48.6B.

The current market price against USD so far is 323.910% over 52 weeks minimum price of $0.078 and 32.050% under 52 weeks maximum price of $0.484. Also, the price is 48.195% greater than 200 day average of $0.222 and -6.962% less than 50 day average of $0.353.

Cardano USD (CCC:ADA-USD) had a decreased price of 1.905% (or 0.0181 points) to $0.943 from its previous close of $0.961.

The ADA had a decreased trading volume of 701,174,976 this session compared to the average daily volume of the last 10 days of 1,154,591,542 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,980,603,934. The total market cap is 33.2B.

The current market price against USD so far is 236.790% over 52 weeks minimum price of $0.280 and 28.517% under 52 weeks maximum price of $1.319. Also, the price is 55.319% greater than 200 day average of $0.607 and -4.133% less than 50 day average of $0.983.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 1.131% (or 36.9119 points) to $3,281.848 from its previous close of $3,244.936.

The STETH had a decreased trading volume of 60,614,708 this session compared to the average daily volume of the last 10 days of 79,938,704 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 100,735,358. The total market cap is 31.2B.

The current market price against USD so far is 52.137% over 52 weeks minimum price of $2,157.159 and 19.805% under 52 weeks maximum price of $4,092.338. Also, the price is 9.874% greater than 200 day average of $2,986.907 and -4.286% less than 50 day average of $3,428.812.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 0.666% (or 0.0017 points) to $0.254 from its previous close of $0.252.

The WTRX had a decreased trading volume of 960,172 this session compared to the average daily volume of the last 10 days of 1,555,215 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,975,208. The total market cap is 22.2B.

The current market price against USD so far is 140.101% over 52 weeks minimum price of $0.106 and 41.914% under 52 weeks maximum price of $0.437. Also, the price is 35.164% greater than 200 day average of $0.188 and -0.230% less than 50 day average of $0.254.

TRON USD (CCC:TRX-USD) had an increased price of 0.617% (or 0.0016 points) to $0.254 from its previous close of $0.252.

The TRX had a decreased trading volume of 650,508,352 this session compared to the average daily volume of the last 10 days of 937,022,327 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,304,118,722. The total market cap is 21.9B.

The current market price against USD so far is 140.350% over 52 weeks minimum price of $0.106 and 42.422% under 52 weeks maximum price of $0.441. Also, the price is 34.997% greater than 200 day average of $0.188 and -0.286% less than 50 day average of $0.254.

Chainlink USD (CCC:LINK-USD) had an increased price of 2.547% (or 0.6314 points) to $25.104 from its previous close of $24.472.

The LINK had a decreased trading volume of 777,976,640 this session compared to the average daily volume of the last 10 days of 1,035,755,930 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,165,028,439. The total market cap is 16.0B.

The current market price against USD so far is 208.490% over 52 weeks minimum price of $8.138 and 18.508% under 52 weeks maximum price of $30.805. Also, the price is 60.879% greater than 200 day average of $15.604 and 6.290% greater than 50 day average of $23.618.

Avalanche USD (CCC:AVAX-USD) had an increased price of 0.204% (or 0.0700 points) to $34.378 from its previous close of $34.308.

The AVAX had a decreased trading volume of 408,108,288 this session compared to the average daily volume of the last 10 days of 543,531,925 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 828,644,077. The total market cap is 14.2B.

The current market price against USD so far is 96.587% over 52 weeks minimum price of $17.487 and 47.315% under 52 weeks maximum price of $65.250. Also, the price is 9.113% greater than 200 day average of $31.506 and -13.114% less than 50 day average of $39.566.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 1.267% (or 49.4546 points) to $3,928.112 from its previous close of $3,878.657.

The WSTETH had a decreased trading volume of 21,001,316 this session compared to the average daily volume of the last 10 days of 22,063,557 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 29,220,154. The total market cap is 14.0B.

The current market price against USD so far is 53.301% over 52 weeks minimum price of $2,562.354 and 18.791% under 52 weeks maximum price of $4,837.063. Also, the price is 11.195% greater than 200 day average of $3,532.633 and -3.708% less than 50 day average of $4,079.364.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 2.463% (or 2,548.3850 points) to $102,201.195 from its previous close of $104,749.580.

The WBTC had an increased trading volume of 635,575,040 this session compared to the average daily volume of the last 10 days of 504,335,131 and it had an increased trading volume compared to the average daily volume of the last 3 months of 410,367,158. The total market cap is 13.2B.

The current market price against USD so far is 141.552% over 52 weeks minimum price of $42,310.297 and 5.638% under 52 weeks maximum price of $108,307.460. Also, the price is 32.733% greater than 200 day average of $76,997.420 and 3.282% greater than 50 day average of $98,953.560.

Stellar USD (CCC:XLM-USD) had a decreased price of 3.763% (or 0.0159 points) to $0.414 from its previous close of $0.430.

The XLM had a decreased trading volume of 334,251,616 this session compared to the average daily volume of the last 10 days of 532,401,748 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,320,184,078. The total market cap is 12.7B.

The current market price against USD so far is 445.424% over 52 weeks minimum price of $0.076 and 34.714% under 52 weeks maximum price of $0.634. Also, the price is 90.105% greater than 200 day average of $0.218 and 0.208% greater than 50 day average of $0.413.

Sui USD (CCC:SUI20947-USD) had a decreased price of 1.132% (or 0.0464 points) to $4.077 from its previous close of $4.123.

The SUI20947 had a decreased trading volume of 1,184,991,232 this session compared to the average daily volume of the last 10 days of 1,352,889,719 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,758,012,303. The total market cap is 12.3B.

The current market price against USD so far is 779.304% over 52 weeks minimum price of $0.464 and 23.829% under 52 weeks maximum price of $5.352. Also, the price is 65.026% greater than 200 day average of $2.470 and -9.728% less than 50 day average of $4.516.

Toncoin USD (CCC:TON11419-USD) had a decreased price of 0.058% (or 0.0028 points) to $4.819 from its previous close of $4.821.

The TON11419 had a decreased trading volume of 163,262,064 this session compared to the average daily volume of the last 10 days of 206,295,186 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 333,738,994. The total market cap is 12.0B.

The current market price against USD so far is 138.999% over 52 weeks minimum price of $2.016 and 41.486% under 52 weeks maximum price of $8.235. Also, the price is -15.919% less than 200 day average of $5.731 and -12.472% less than 50 day average of $5.505.

Hedera USD (CCC:HBAR-USD) had a decreased price of 3.132% (or 0.0097 points) to $0.306 from its previous close of $0.316.

The HBAR had a decreased trading volume of 334,010,336 this session compared to the average daily volume of the last 10 days of 646,600,658 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,116,433,099. The total market cap is 11.7B.

The current market price against USD so far is 635.356% over 52 weeks minimum price of $0.042 and 23.434% under 52 weeks maximum price of $0.400. Also, the price is 126.268% greater than 200 day average of $0.135 and 1.775% greater than 50 day average of $0.301.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.