The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-02-01 23:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 1.646% (or 1,672.2600 points) to $100,733.130 from its previous close of $102,405.390.

The BTC had a decreased trading volume of 27,716,048,896 this session compared to the average daily volume of the last 10 days of 52,807,117,074 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 62,989,209,143. The total market cap is 1,996.4B.

The current market price against USD so far is 138.338% over 52 weeks minimum price of $42,264.816 and 7.682% under 52 weeks maximum price of $109,114.880. Also, the price is 29.938% greater than 200 day average of $77,524.160 and 1.462% greater than 50 day average of $99,281.720.

Ethereum USD (CCC:ETH-USD) had a decreased price of 5.504% (or 176.7144 points) to $3,122.204 from its previous close of $3,298.919.

The ETH had a decreased trading volume of 19,890,432,000 this session compared to the average daily volume of the last 10 days of 24,132,991,198 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 32,355,982,384. The total market cap is 376.3B.

The current market price against USD so far is 47.097% over 52 weeks minimum price of $2,122.546 and 23.978% under 52 weeks maximum price of $4,106.956. Also, the price is 4.516% greater than 200 day average of $2,987.296 and -8.400% less than 50 day average of $3,408.521.

XRP USD (CCC:XRP-USD) had a decreased price of 4.834% (or 0.1433 points) to $2.892 from its previous close of $3.035.

The XRP had a decreased trading volume of 4,862,177,280 this session compared to the average daily volume of the last 10 days of 7,191,812,031 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 10,848,851,857. The total market cap is 166.9B.

The current market price against USD so far is 639.422% over 52 weeks minimum price of $0.391 and 14.637% under 52 weeks maximum price of $3.388. Also, the price is 131.145% greater than 200 day average of $1.251 and 11.060% greater than 50 day average of $2.604.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.025% (or 0.0002 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 72,681,365,504 this session compared to the average daily volume of the last 10 days of 103,172,742,150 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 142,392,750,454. The total market cap is 139.4B.

The current market price against USD so far is 0.312% over 52 weeks minimum price of $0.997 and 0.357% under 52 weeks maximum price of $1.004. Also, the price is 0.007% greater than 200 day average of $1.000 and 0.055% greater than 50 day average of $0.999.

Solana USD (CCC:SOL-USD) had a decreased price of 7.567% (or 16.8886 points) to $214.755 from its previous close of $231.644.

The SOL had a decreased trading volume of 3,528,677,376 this session compared to the average daily volume of the last 10 days of 6,474,942,680 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,187,252,183. The total market cap is 104.6B.

The current market price against USD so far is 130.225% over 52 weeks minimum price of $93.281 and 27.037% under 52 weeks maximum price of $294.335. Also, the price is 18.384% greater than 200 day average of $181.406 and 0.954% greater than 50 day average of $212.727.

BNB USD (CCC:BNB-USD) had a decreased price of 3.346% (or 22.2903 points) to $655.039 from its previous close of $677.330.

The BNB had a decreased trading volume of 1,543,619,456 this session compared to the average daily volume of the last 10 days of 1,752,329,225 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,231,041,563. The total market cap is 93.3B.

The current market price against USD so far is 119.655% over 52 weeks minimum price of $298.213 and 17.434% under 52 weeks maximum price of $793.351. Also, the price is 7.232% greater than 200 day average of $610.863 and -5.754% less than 50 day average of $695.031.

USDC USD (CCC:USDC-USD) had an increased price of 0.023% (or 0.0002 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 6,174,645,760 this session compared to the average daily volume of the last 10 days of 10,274,939,768 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 10,449,258,986. The total market cap is 53.3B.

The current market price against USD so far is 0.239% over 52 weeks minimum price of $0.998 and 0.219% under 52 weeks maximum price of $1.002. Also, the price is 0.030% greater than 200 day average of $1.000 and 0.028% greater than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 6.065% (or 0.0194 points) to $0.309 from its previous close of $0.329.

The DOGE had a decreased trading volume of 1,572,326,528 this session compared to the average daily volume of the last 10 days of 2,253,550,439 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,765,049,111. The total market cap is 45.7B.

The current market price against USD so far is 299.177% over 52 weeks minimum price of $0.078 and 36.014% under 52 weeks maximum price of $0.484. Also, the price is 38.240% greater than 200 day average of $0.224 and -11.585% less than 50 day average of $0.350.

Cardano USD (CCC:ADA-USD) had a decreased price of 4.552% (or 0.0419 points) to $0.900 from its previous close of $0.942.

The ADA had a decreased trading volume of 574,179,776 this session compared to the average daily volume of the last 10 days of 842,866,805 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,969,377,908. The total market cap is 31.7B.

The current market price against USD so far is 221.690% over 52 weeks minimum price of $0.280 and 31.722% under 52 weeks maximum price of $1.319. Also, the price is 47.113% greater than 200 day average of $0.612 and -7.849% less than 50 day average of $0.977.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 5.242% (or 168.2613 points) to $3,125.930 from its previous close of $3,294.192.

The STETH had a decreased trading volume of 42,635,552 this session compared to the average daily volume of the last 10 days of 65,746,319 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 100,273,262. The total market cap is 29.6B.

The current market price against USD so far is 44.910% over 52 weeks minimum price of $2,157.159 and 23.615% under 52 weeks maximum price of $4,092.338. Also, the price is 4.691% greater than 200 day average of $2,985.877 and -8.206% less than 50 day average of $3,405.381.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 3.622% (or 0.0090 points) to $0.245 from its previous close of $0.254.

The WTRX had a decreased trading volume of 1,065,057 this session compared to the average daily volume of the last 10 days of 1,187,596 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,930,595. The total market cap is 21.4B.

The current market price against USD so far is 131.585% over 52 weeks minimum price of $0.106 and 43.974% under 52 weeks maximum price of $0.437. Also, the price is 29.575% greater than 200 day average of $0.189 and -3.210% less than 50 day average of $0.253.

TRON USD (CCC:TRX-USD) had a decreased price of 3.570% (or 0.0089 points) to $0.245 from its previous close of $0.254.

The TRX had a decreased trading volume of 596,061,184 this session compared to the average daily volume of the last 10 days of 736,106,488 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,298,664,534. The total market cap is 21.1B.

The current market price against USD so far is 131.895% over 52 weeks minimum price of $0.106 and 44.448% under 52 weeks maximum price of $0.441. Also, the price is 29.453% greater than 200 day average of $0.189 and -3.233% less than 50 day average of $0.253.

Chainlink USD (CCC:LINK-USD) had a decreased price of 8.362% (or 2.0185 points) to $23.130 from its previous close of $25.149.

The LINK had a decreased trading volume of 634,771,200 this session compared to the average daily volume of the last 10 days of 745,275,399 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,163,934,940. The total market cap is 14.8B.

The current market price against USD so far is 184.240% over 52 weeks minimum price of $8.138 and 24.914% under 52 weeks maximum price of $30.805. Also, the price is 47.206% greater than 200 day average of $15.713 and -1.753% less than 50 day average of $23.543.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 6.205% (or 2.0703 points) to $32.329 from its previous close of $34.399.

The AVAX had a decreased trading volume of 297,916,960 this session compared to the average daily volume of the last 10 days of 447,501,303 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 824,646,755. The total market cap is 13.3B.

The current market price against USD so far is 84.872% over 52 weeks minimum price of $17.487 and 50.454% under 52 weeks maximum price of $65.250. Also, the price is 2.375% greater than 200 day average of $31.579 and -16.915% less than 50 day average of $38.911.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 5.231% (or 200.5174 points) to $3,732.901 from its previous close of $3,933.419.

The WSTETH had a decreased trading volume of 10,339,573 this session compared to the average daily volume of the last 10 days of 15,671,416 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 29,098,973. The total market cap is 13.3B.

The current market price against USD so far is 45.683% over 52 weeks minimum price of $2,562.354 and 22.827% under 52 weeks maximum price of $4,837.063. Also, the price is 5.680% greater than 200 day average of $3,532.279 and -7.894% less than 50 day average of $4,052.828.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 1.570% (or 1,593.1300 points) to $100,676.010 from its previous close of $102,269.140.

The WBTC had an increased trading volume of 442,045,472 this session compared to the average daily volume of the last 10 days of 420,600,893 and it had an increased trading volume compared to the average daily volume of the last 3 months of 415,160,828. The total market cap is 13.0B.

The current market price against USD so far is 137.947% over 52 weeks minimum price of $42,310.297 and 7.046% under 52 weeks maximum price of $108,307.460. Also, the price is 30.066% greater than 200 day average of $77,403.630 and 1.612% greater than 50 day average of $99,079.130.

Stellar USD (CCC:XLM-USD) had a decreased price of 4.678% (or 0.0189 points) to $0.395 from its previous close of $0.414.

The XLM had a decreased trading volume of 267,726,240 this session compared to the average daily volume of the last 10 days of 425,795,089 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,315,119,513. The total market cap is 12.1B.

The current market price against USD so far is 420.500% over 52 weeks minimum price of $0.076 and 37.697% under 52 weeks maximum price of $0.634. Also, the price is 78.813% greater than 200 day average of $0.221 and -4.291% less than 50 day average of $0.413.

Sui USD (CCC:SUI20947-USD) had a decreased price of 8.049% (or 0.3159 points) to $3.767 from its previous close of $4.083.

The SUI20947 had a decreased trading volume of 741,903,104 this session compared to the average daily volume of the last 10 days of 1,168,457,608 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,758,045,643. The total market cap is 11.6B.

The current market price against USD so far is 712.575% over 52 weeks minimum price of $0.464 and 29.610% under 52 weeks maximum price of $5.352. Also, the price is 50.506% greater than 200 day average of $2.503 and -16.286% less than 50 day average of $4.500.

Toncoin USD (CCC:TON11419-USD) had a decreased price of 4.140% (or 0.1957 points) to $4.630 from its previous close of $4.825.

The TON11419 had a decreased trading volume of 151,407,184 this session compared to the average daily volume of the last 10 days of 168,341,832 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 331,861,569. The total market cap is 11.5B.

The current market price against USD so far is 129.630% over 52 weeks minimum price of $2.016 and 43.780% under 52 weeks maximum price of $8.235. Also, the price is -18.832% less than 200 day average of $5.704 and -14.962% less than 50 day average of $5.444.

Hedera USD (CCC:HBAR-USD) had a decreased price of 6.715% (or 0.0199 points) to $0.287 from its previous close of $0.307.

The HBAR had a decreased trading volume of 282,622,432 this session compared to the average daily volume of the last 10 days of 492,540,025 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,111,160,555. The total market cap is 11.0B.

The current market price against USD so far is 588.041% over 52 weeks minimum price of $0.042 and 28.361% under 52 weeks maximum price of $0.400. Also, the price is 108.081% greater than 200 day average of $0.138 and -4.972% less than 50 day average of $0.302.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.