The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-02-02 11:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 1.664% (or 1,661.0700 points) to $98,963.830 from its previous close of $100,624.900.

The BTC had a decreased trading volume of 38,232,674,304 this session compared to the average daily volume of the last 10 days of 50,195,093,454 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 63,094,410,602. The total market cap is 1,961.3B.

The current market price against USD so far is 134.152% over 52 weeks minimum price of $42,264.816 and 9.303% under 52 weeks maximum price of $109,114.880. Also, the price is 27.363% greater than 200 day average of $77,701.945 and -0.304% less than 50 day average of $99,265.660.

Ethereum USD (CCC:ETH-USD) had a decreased price of 1.569% (or 48.5113 points) to $3,068.388 from its previous close of $3,116.899.

The ETH had an increased trading volume of 24,006,451,200 this session compared to the average daily volume of the last 10 days of 23,907,619,808 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 32,468,927,985. The total market cap is 369.8B.

The current market price against USD so far is 44.562% over 52 weeks minimum price of $2,122.546 and 25.288% under 52 weeks maximum price of $4,106.956. Also, the price is 2.770% greater than 200 day average of $2,985.670 and -9.558% less than 50 day average of $3,392.664.

XRP USD (CCC:XRP-USD) had a decreased price of 2.729% (or 0.0776 points) to $2.806 from its previous close of $2.884.

The XRP had a decreased trading volume of 6,560,748,032 this session compared to the average daily volume of the last 10 days of 6,871,309,922 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 10,896,762,697. The total market cap is 161.9B.

The current market price against USD so far is 617.377% over 52 weeks minimum price of $0.391 and 17.182% under 52 weeks maximum price of $3.388. Also, the price is 122.206% greater than 200 day average of $1.263 and 7.367% greater than 50 day average of $2.613.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.023% (or 0.0002 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 91,034,173,440 this session compared to the average daily volume of the last 10 days of 99,242,125,677 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 142,803,069,441. The total market cap is 139.4B.

The current market price against USD so far is 0.313% over 52 weeks minimum price of $0.997 and 0.356% under 52 weeks maximum price of $1.004. Also, the price is 0.008% greater than 200 day average of $1.000 and 0.056% greater than 50 day average of $0.999.

Solana USD (CCC:SOL-USD) had a decreased price of 2.117% (or 4.4760 points) to $209.150 from its previous close of $213.626.

The SOL had a decreased trading volume of 4,995,519,488 this session compared to the average daily volume of the last 10 days of 5,941,494,509 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,208,440,979. The total market cap is 101.9B.

The current market price against USD so far is 124.215% over 52 weeks minimum price of $93.281 and 28.942% under 52 weeks maximum price of $294.335. Also, the price is 15.125% greater than 200 day average of $181.672 and -1.579% less than 50 day average of $212.506.

BNB USD (CCC:BNB-USD) had a decreased price of 0.868% (or 5.6451 points) to $647.720 from its previous close of $653.366.

The BNB had a decreased trading volume of 1,662,244,480 this session compared to the average daily volume of the last 10 days of 1,730,556,137 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,232,328,494. The total market cap is 92.3B.

The current market price against USD so far is 117.201% over 52 weeks minimum price of $298.213 and 18.356% under 52 weeks maximum price of $793.351. Also, the price is 5.967% greater than 200 day average of $611.248 and -6.611% less than 50 day average of $693.574.

USDC USD (CCC:USDC-USD) had an increased price of 0.039% (or 0.0004 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 7,747,199,488 this session compared to the average daily volume of the last 10 days of 9,889,064,754 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 10,479,294,253. The total market cap is 53.4B.

The current market price against USD so far is 0.254% over 52 weeks minimum price of $0.998 and 0.204% under 52 weeks maximum price of $1.002. Also, the price is 0.045% greater than 200 day average of $1.000 and 0.042% greater than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 5.551% (or 0.0167 points) to $0.292 from its previous close of $0.308.

The DOGE had an increased trading volume of 2,601,407,488 this session compared to the average daily volume of the last 10 days of 2,117,295,547 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,767,635,176. The total market cap is 43.1B.

The current market price against USD so far is 276.264% over 52 weeks minimum price of $0.078 and 39.687% under 52 weeks maximum price of $0.484. Also, the price is 29.773% greater than 200 day average of $0.225 and -16.178% less than 50 day average of $0.348.

Cardano USD (CCC:ADA-USD) had a decreased price of 3.111% (or 0.0275 points) to $0.870 from its previous close of $0.898.

The ADA had a decreased trading volume of 725,396,288 this session compared to the average daily volume of the last 10 days of 803,166,935 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,973,111,992. The total market cap is 30.6B.

The current market price against USD so far is 210.890% over 52 weeks minimum price of $0.280 and 34.015% under 52 weeks maximum price of $1.319. Also, the price is 41.642% greater than 200 day average of $0.614 and -10.537% less than 50 day average of $0.973.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 1.899% (or 58.5723 points) to $3,055.852 from its previous close of $3,114.425.

The STETH had a decreased trading volume of 53,673,960 this session compared to the average daily volume of the last 10 days of 65,746,319 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 101,143,230. The total market cap is 29.0B.

The current market price against USD so far is 41.661% over 52 weeks minimum price of $2,157.159 and 25.327% under 52 weeks maximum price of $4,092.338. Also, the price is 2.344% greater than 200 day average of $2,985.877 and -10.264% less than 50 day average of $3,405.381.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 1.704% (or 0.0041 points) to $0.241 from its previous close of $0.245.

The WTRX had a decreased trading volume of 1,066,812 this session compared to the average daily volume of the last 10 days of 1,143,769 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,887,811. The total market cap is 21.0B.

The current market price against USD so far is 127.599% over 52 weeks minimum price of $0.106 and 44.938% under 52 weeks maximum price of $0.437. Also, the price is 26.973% greater than 200 day average of $0.190 and -4.538% less than 50 day average of $0.252.

TRON USD (CCC:TRX-USD) had a decreased price of 1.906% (or 0.0046 points) to $0.240 from its previous close of $0.244.

The TRX had a decreased trading volume of 671,343,104 this session compared to the average daily volume of the last 10 days of 687,173,993 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,302,623,673. The total market cap is 20.6B.

The current market price against USD so far is 127.120% over 52 weeks minimum price of $0.106 and 45.592% under 52 weeks maximum price of $0.441. Also, the price is 26.419% greater than 200 day average of $0.190 and -4.877% less than 50 day average of $0.252.

Chainlink USD (CCC:LINK-USD) had a decreased price of 3.784% (or 0.8552 points) to $22.173 from its previous close of $23.028.

The LINK had a decreased trading volume of 713,589,824 this session compared to the average daily volume of the last 10 days of 740,513,497 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,168,710,192. The total market cap is 14.1B.

The current market price against USD so far is 172.477% over 52 weeks minimum price of $8.138 and 28.021% under 52 weeks maximum price of $30.805. Also, the price is 40.719% greater than 200 day average of $15.757 and -5.338% less than 50 day average of $23.424.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 1.540% (or 57.0522 points) to $3,675.331 from its previous close of $3,732.384.

The WSTETH had a decreased trading volume of 13,841,253 this session compared to the average daily volume of the last 10 days of 15,025,752 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 28,991,473. The total market cap is 13.1B.

The current market price against USD so far is 43.436% over 52 weeks minimum price of $2,562.354 and 24.017% under 52 weeks maximum price of $4,837.063. Also, the price is 4.096% greater than 200 day average of $3,530.709 and -8.911% less than 50 day average of $4,034.886.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 1.669% (or 1,665.4300 points) to $98,963.120 from its previous close of $100,628.550.

The WBTC had an increased trading volume of 616,935,168 this session compared to the average daily volume of the last 10 days of 420,598,959 and it had an increased trading volume compared to the average daily volume of the last 3 months of 418,912,162. The total market cap is 12.8B.

The current market price against USD so far is 133.898% over 52 weeks minimum price of $42,310.297 and 8.628% under 52 weeks maximum price of $108,307.460. Also, the price is 27.561% greater than 200 day average of $77,581.270 and -0.110% less than 50 day average of $99,071.805.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 4.995% (or 1.5681 points) to $30.608 from its previous close of $32.176.

The AVAX had a decreased trading volume of 404,844,928 this session compared to the average daily volume of the last 10 days of 446,737,560 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 826,429,801. The total market cap is 12.6B.

The current market price against USD so far is 75.031% over 52 weeks minimum price of $17.487 and 53.091% under 52 weeks maximum price of $65.250. Also, the price is -3.138% less than 200 day average of $31.599 and -20.499% less than 50 day average of $38.500.

Stellar USD (CCC:XLM-USD) had a decreased price of 3.061% (or 0.0119 points) to $0.381 from its previous close of $0.393.

The XLM had a decreased trading volume of 318,430,912 this session compared to the average daily volume of the last 10 days of 407,095,984 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,317,750,529. The total market cap is 11.7B.

The current market price against USD so far is 402.193% over 52 weeks minimum price of $0.076 and 39.889% under 52 weeks maximum price of $0.634. Also, the price is 71.413% greater than 200 day average of $0.222 and -7.458% less than 50 day average of $0.412.

Toncoin USD (CCC:TON11419-USD) had a decreased price of 1.877% (or 0.0858 points) to $4.527 from its previous close of $4.613.

The TON11419 had an increased trading volume of 179,869,056 this session compared to the average daily volume of the last 10 days of 163,154,257 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 332,176,551. The total market cap is 11.3B.

The current market price against USD so far is 124.535% over 52 weeks minimum price of $2.016 and 45.027% under 52 weeks maximum price of $8.235. Also, the price is -20.447% less than 200 day average of $5.691 and -16.338% less than 50 day average of $5.411.

Sui USD (CCC:SUI20947-USD) had a decreased price of 2.873% (or 0.1059 points) to $3.635 from its previous close of $3.741.

The SUI20947 had a decreased trading volume of 923,942,464 this session compared to the average daily volume of the last 10 days of 1,156,338,452 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,761,478,926. The total market cap is 11.2B.

The current market price against USD so far is 684.071% over 52 weeks minimum price of $0.464 and 32.079% under 52 weeks maximum price of $5.352. Also, the price is 44.397% greater than 200 day average of $2.517 and -18.857% less than 50 day average of $4.480.

Hedera USD (CCC:HBAR-USD) had a decreased price of 4.252% (or 0.0119 points) to $0.274 from its previous close of $0.285.

The HBAR had a decreased trading volume of 372,265,056 this session compared to the average daily volume of the last 10 days of 473,871,568 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,113,989,625. The total market cap is 10.5B.

The current market price against USD so far is 556.285% over 52 weeks minimum price of $0.042 and 31.667% under 52 weeks maximum price of $0.400. Also, the price is 96.984% greater than 200 day average of $0.139 and -9.182% less than 50 day average of $0.301.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.