The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-02-03 11:52:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 2.652% (or 2,555.1300 points) to $95,063.510 from its previous close of $97,618.640.

The BTC had an increased trading volume of 101,859,876,864 this session compared to the average daily volume of the last 10 days of 50,195,093,454 and it had an increased trading volume compared to the average daily volume of the last 3 months of 63,408,033,968. The total market cap is 1,884.1B.

The current market price against USD so far is 124.924% over 52 weeks minimum price of $42,264.816 and 12.878% under 52 weeks maximum price of $109,114.880. Also, the price is 22.344% greater than 200 day average of $77,701.945 and -4.233% less than 50 day average of $99,265.660.

Ethereum USD (CCC:ETH-USD) had a decreased price of 10.583% (or 288.3965 points) to $2,580.897 from its previous close of $2,869.293.

The ETH had an increased trading volume of 86,271,713,280 this session compared to the average daily volume of the last 10 days of 24,871,760,830 and it had an increased trading volume compared to the average daily volume of the last 3 months of 32,758,962,607. The total market cap is 311.1B.

The current market price against USD so far is 21.594% over 52 weeks minimum price of $2,122.546 and 37.158% under 52 weeks maximum price of $4,106.956. Also, the price is -13.482% less than 200 day average of $2,983.070 and -23.476% less than 50 day average of $3,372.669.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.074% (or 0.0007 points) to $1.001 from its previous close of $1.000.

The USDT had an increased trading volume of 268,486,361,088 this session compared to the average daily volume of the last 10 days of 98,373,934,825 and it had an increased trading volume compared to the average daily volume of the last 3 months of 143,794,041,493. The total market cap is 139.5B.

The current market price against USD so far is 0.359% over 52 weeks minimum price of $0.997 and 0.310% under 52 weeks maximum price of $1.004. Also, the price is 0.055% greater than 200 day average of $1.000 and 0.102% greater than 50 day average of $0.999.

XRP USD (CCC:XRP-USD) had a decreased price of 8.767% (or 0.2166 points) to $2.362 from its previous close of $2.579.

The XRP had an increased trading volume of 34,417,827,840 this session compared to the average daily volume of the last 10 days of 7,591,702,975 and it had an increased trading volume compared to the average daily volume of the last 3 months of 11,058,453,025. The total market cap is 136.3B.

The current market price against USD so far is 503.980% over 52 weeks minimum price of $0.391 and 30.273% under 52 weeks maximum price of $3.388. Also, the price is 85.646% greater than 200 day average of $1.273 and -9.730% less than 50 day average of $2.617.

Solana USD (CCC:SOL-USD) had a decreased price of 2.385% (or 4.7906 points) to $198.449 from its previous close of $203.240.

The SOL had an increased trading volume of 14,590,889,984 this session compared to the average daily volume of the last 10 days of 5,858,300,962 and it had an increased trading volume compared to the average daily volume of the last 3 months of 6,272,032,098. The total market cap is 96.6B.

The current market price against USD so far is 112.744% over 52 weeks minimum price of $93.281 and 32.577% under 52 weeks maximum price of $294.335. Also, the price is 9.092% greater than 200 day average of $181.910 and -6.468% less than 50 day average of $212.171.

BNB USD (CCC:BNB-USD) had a decreased price of 6.982% (or 41.6593 points) to $575.865 from its previous close of $617.524.

The BNB had an increased trading volume of 3,885,440,000 this session compared to the average daily volume of the last 10 days of 1,731,108,531 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,240,009,564. The total market cap is 82.0B.

The current market price against USD so far is 92.244% over 52 weeks minimum price of $299.549 and 27.414% under 52 weeks maximum price of $793.351. Also, the price is -5.826% less than 200 day average of $611.491 and -16.736% less than 50 day average of $691.612.

USDC USD (CCC:USDC-USD) had a decreased price of 0.009% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 22,125,697,024 this session compared to the average daily volume of the last 10 days of 8,959,596,809 and it had an increased trading volume compared to the average daily volume of the last 3 months of 10,546,403,412. The total market cap is 53.9B.

The current market price against USD so far is 0.209% over 52 weeks minimum price of $0.998 and 0.248% under 52 weeks maximum price of $1.002. Also, the price is 0.000% less than 200 day average of $1.000 and -0.003% less than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 5.323% (or 0.0139 points) to $0.254 from its previous close of $0.268.

The DOGE had an increased trading volume of 10,829,474,816 this session compared to the average daily volume of the last 10 days of 2,368,716,240 and it had an increased trading volume compared to the average daily volume of the last 3 months of 6,804,913,656. The total market cap is 37.5B.

The current market price against USD so far is 227.327% over 52 weeks minimum price of $0.078 and 47.531% under 52 weeks maximum price of $0.484. Also, the price is 12.531% greater than 200 day average of $0.225 and -26.528% less than 50 day average of $0.345.

Cardano USD (CCC:ADA-USD) had a decreased price of 12.444% (or 0.0940 points) to $0.709 from its previous close of $0.803.

The ADA had an increased trading volume of 4,051,545,856 this session compared to the average daily volume of the last 10 days of 840,991,096 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,987,090,290. The total market cap is 24.9B.

The current market price against USD so far is 153.152% over 52 weeks minimum price of $0.280 and 46.269% under 52 weeks maximum price of $1.319. Also, the price is 14.995% greater than 200 day average of $0.616 and -26.762% less than 50 day average of $0.967.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 9.835% (or 267.0564 points) to $2,581.831 from its previous close of $2,848.887.

The STETH had an increased trading volume of 738,695,936 this session compared to the average daily volume of the last 10 days of 63,478,933 and it had an increased trading volume compared to the average daily volume of the last 3 months of 101,184,656. The total market cap is 24.5B.

The current market price against USD so far is 19.687% over 52 weeks minimum price of $2,157.159 and 36.911% under 52 weeks maximum price of $4,092.338. Also, the price is -13.405% less than 200 day average of $2,981.493 and -23.372% less than 50 day average of $3,369.321.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 0.645% (or 0.0014 points) to $0.223 from its previous close of $0.224.

The WTRX had an increased trading volume of 2,001,356 this session compared to the average daily volume of the last 10 days of 1,104,200 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,872,176. The total market cap is 19.5B.

The current market price against USD so far is 110.902% over 52 weeks minimum price of $0.106 and 48.978% under 52 weeks maximum price of $0.437. Also, the price is 17.379% greater than 200 day average of $0.190 and -11.135% less than 50 day average of $0.251.

TRON USD (CCC:TRX-USD) had a decreased price of 1.083% (or 0.0024 points) to $0.223 from its previous close of $0.225.

The TRX had an increased trading volume of 2,021,511,808 this session compared to the average daily volume of the last 10 days of 699,850,857 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,313,002,305. The total market cap is 19.2B.

The current market price against USD so far is 110.950% over 52 weeks minimum price of $0.106 and 49.465% under 52 weeks maximum price of $0.441. Also, the price is 17.135% greater than 200 day average of $0.190 and -11.247% less than 50 day average of $0.251.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 2.439% (or 2,349.6300 points) to $95,176.730 from its previous close of $97,526.360.

The WBTC had an increased trading volume of 1,097,910,016 this session compared to the average daily volume of the last 10 days of 420,598,959 and it had an increased trading volume compared to the average daily volume of the last 3 months of 421,473,227. The total market cap is 12.3B.

The current market price against USD so far is 124.949% over 52 weeks minimum price of $42,310.297 and 12.124% under 52 weeks maximum price of $108,307.460. Also, the price is 22.680% greater than 200 day average of $77,581.270 and -3.932% less than 50 day average of $99,071.805.

Chainlink USD (CCC:LINK-USD) had a decreased price of 7.756% (or 1.5251 points) to $18.900 from its previous close of $20.425.

The LINK had an increased trading volume of 2,355,149,056 this session compared to the average daily volume of the last 10 days of 753,420,218 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,179,399,769. The total market cap is 12.1B.

The current market price against USD so far is 132.255% over 52 weeks minimum price of $8.138 and 38.646% under 52 weeks maximum price of $30.805. Also, the price is 19.693% greater than 200 day average of $15.790 and -18.709% less than 50 day average of $23.250.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 9.946% (or 322.4924 points) to $3,081.307 from its previous close of $3,403.799.

The WSTETH had an increased trading volume of 61,383,820 this session compared to the average daily volume of the last 10 days of 15,706,557 and it had an increased trading volume compared to the average daily volume of the last 3 months of 29,050,200. The total market cap is 11.1B.

The current market price against USD so far is 20.253% over 52 weeks minimum price of $2,562.354 and 36.298% under 52 weeks maximum price of $4,837.063. Also, the price is -12.657% less than 200 day average of $3,527.805 and -23.184% less than 50 day average of $4,011.275.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 9.049% (or 2.3885 points) to $25.200 from its previous close of $27.589.

The AVAX had an increased trading volume of 1,635,723,776 this session compared to the average daily volume of the last 10 days of 483,484,837 and it had an increased trading volume compared to the average daily volume of the last 3 months of 832,518,123. The total market cap is 10.4B.

The current market price against USD so far is 44.106% over 52 weeks minimum price of $17.487 and 61.379% under 52 weeks maximum price of $65.250. Also, the price is -20.256% less than 200 day average of $31.601 and -33.780% less than 50 day average of $38.055.

Stellar USD (CCC:XLM-USD) had a decreased price of 6.090% (or 0.0209 points) to $0.333 from its previous close of $0.354.

The XLM had an increased trading volume of 1,609,988,096 this session compared to the average daily volume of the last 10 days of 424,855,692 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,324,375,858. The total market cap is 10.2B.

The current market price against USD so far is 338.551% over 52 weeks minimum price of $0.076 and 47.506% under 52 weeks maximum price of $0.634. Also, the price is 48.874% greater than 200 day average of $0.224 and -18.909% less than 50 day average of $0.411.

Sui USD (CCC:SUI20947-USD) had a decreased price of 4.704% (or 0.1518 points) to $3.152 from its previous close of $3.304.

The SUI20947 had an increased trading volume of 3,716,445,184 this session compared to the average daily volume of the last 10 days of 1,199,026,567 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,772,868,227. The total market cap is 9.7B.

The current market price against USD so far is 579.899% over 52 weeks minimum price of $0.464 and 41.103% under 52 weeks maximum price of $5.352. Also, the price is 24.603% greater than 200 day average of $2.530 and -29.273% less than 50 day average of $4.457.

Toncoin USD (CCC:TON11419-USD) had a decreased price of 4.704% (or 0.1860 points) to $3.860 from its previous close of $4.046.

The TON11419 had an increased trading volume of 835,230,528 this session compared to the average daily volume of the last 10 days of 163,154,257 and it had an increased trading volume compared to the average daily volume of the last 3 months of 333,612,056. The total market cap is 9.6B.

The current market price against USD so far is 89.948% over 52 weeks minimum price of $2.032 and 53.125% under 52 weeks maximum price of $8.235. Also, the price is -32.165% less than 200 day average of $5.691 and -28.661% less than 50 day average of $5.411.

Hedera USD (CCC:HBAR-USD) had a decreased price of 6.949% (or 0.0170 points) to $0.236 from its previous close of $0.253.

The HBAR had an increased trading volume of 1,360,488,448 this session compared to the average daily volume of the last 10 days of 479,754,760 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,120,957,245. The total market cap is 9.0B.

The current market price against USD so far is 466.639% over 52 weeks minimum price of $0.042 and 41.001% under 52 weeks maximum price of $0.400. Also, the price is 68.993% greater than 200 day average of $0.140 and -21.376% less than 50 day average of $0.300.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.