The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-02-04 23:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 3.468% (or 3,459.4260 points) to $98,010.160 from its previous close of $101,469.586.

The BTC had an increased trading volume of 72,909,291,520 this session compared to the average daily volume of the last 10 days of 52,395,090,445 and it had an increased trading volume compared to the average daily volume of the last 3 months of 64,220,120,356. The total market cap is 1,942.5B.

The current market price against USD so far is 130.455% over 52 weeks minimum price of $42,529.020 and 10.177% under 52 weeks maximum price of $109,114.880. Also, the price is 25.562% greater than 200 day average of $78,056.950 and -1.134% less than 50 day average of $99,134.110.

Ethereum USD (CCC:ETH-USD) had a decreased price of 4.974% (or 139.9286 points) to $2,743.286 from its previous close of $2,883.215.

The ETH had an increased trading volume of 47,901,876,224 this session compared to the average daily volume of the last 10 days of 31,559,283,589 and it had an increased trading volume compared to the average daily volume of the last 3 months of 33,586,911,536. The total market cap is 330.6B.

The current market price against USD so far is 29.245% over 52 weeks minimum price of $2,122.546 and 33.204% under 52 weeks maximum price of $4,106.956. Also, the price is -7.955% less than 200 day average of $2,980.362 and -18.143% less than 50 day average of $3,351.322.

XRP USD (CCC:XRP-USD) had a decreased price of 6.303% (or 0.1650 points) to $2.536 from its previous close of $2.701.

The XRP had an increased trading volume of 14,147,723,264 this session compared to the average daily volume of the last 10 days of 10,581,454,893 and it had an increased trading volume compared to the average daily volume of the last 3 months of 11,450,976,834. The total market cap is 146.4B.

The current market price against USD so far is 548.424% over 52 weeks minimum price of $0.391 and 25.142% under 52 weeks maximum price of $3.388. Also, the price is 97.651% greater than 200 day average of $1.283 and -3.275% less than 50 day average of $2.622.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.092% (or 0.0009 points) to $1.000 from its previous close of $1.001.

The USDT had an increased trading volume of 151,761,387,520 this session compared to the average daily volume of the last 10 days of 117,052,648,844 and it had an increased trading volume compared to the average daily volume of the last 3 months of 146,307,253,528. The total market cap is 140.5B.

The current market price against USD so far is 0.326% over 52 weeks minimum price of $0.997 and 0.343% under 52 weeks maximum price of $1.004. Also, the price is 0.021% greater than 200 day average of $1.000 and 0.066% greater than 50 day average of $1.000.

Solana USD (CCC:SOL-USD) had a decreased price of 4.382% (or 9.2732 points) to $206.988 from its previous close of $216.261.

The SOL had an increased trading volume of 7,316,176,896 this session compared to the average daily volume of the last 10 days of 6,636,080,884 and it had an increased trading volume compared to the average daily volume of the last 3 months of 6,408,865,440. The total market cap is 100.8B.

The current market price against USD so far is 121.897% over 52 weeks minimum price of $93.281 and 29.676% under 52 weeks maximum price of $294.335. Also, the price is 13.608% greater than 200 day average of $182.195 and -2.374% less than 50 day average of $212.021.

BNB USD (CCC:BNB-USD) had a decreased price of 7.548% (or 44.8983 points) to $572.388 from its previous close of $617.287.

The BNB had an increased trading volume of 2,331,200,512 this session compared to the average daily volume of the last 10 days of 1,954,182,939 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,266,166,601. The total market cap is 81.6B.

The current market price against USD so far is 90.390% over 52 weeks minimum price of $300.639 and 27.852% under 52 weeks maximum price of $793.351. Also, the price is -6.429% less than 200 day average of $611.717 and -16.994% less than 50 day average of $689.572.

USDC USD (CCC:USDC-USD) had a decreased price of 0.000% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 14,300,650,496 this session compared to the average daily volume of the last 10 days of 10,498,767,802 and it had an increased trading volume compared to the average daily volume of the last 3 months of 10,748,106,956. The total market cap is 55.0B.

The current market price against USD so far is 0.210% over 52 weeks minimum price of $0.998 and 0.248% under 52 weeks maximum price of $1.002. Also, the price is 0.001% greater than 200 day average of $1.000 and -0.003% less than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 7.538% (or 0.0207 points) to $0.264 from its previous close of $0.285.

The DOGE had an increased trading volume of 4,304,644,608 this session compared to the average daily volume of the last 10 days of 3,257,174,954 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,897,942,385. The total market cap is 39.1B.

The current market price against USD so far is 239.954% over 52 weeks minimum price of $0.078 and 45.325% under 52 weeks maximum price of $0.484. Also, the price is 16.833% greater than 200 day average of $0.226 and -22.898% less than 50 day average of $0.343.

Cardano USD (CCC:ADA-USD) had a decreased price of 8.643% (or 0.0673 points) to $0.745 from its previous close of $0.812.

The ADA had an increased trading volume of 1,600,495,488 this session compared to the average daily volume of the last 10 days of 1,220,444,745 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,035,796,027. The total market cap is 26.2B.

The current market price against USD so far is 166.067% over 52 weeks minimum price of $0.280 and 43.528% under 52 weeks maximum price of $1.319. Also, the price is 20.482% greater than 200 day average of $0.618 and -22.561% less than 50 day average of $0.962.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 5.456% (or 152.5132 points) to $2,718.899 from its previous close of $2,871.412.

The STETH had an increased trading volume of 156,366,928 this session compared to the average daily volume of the last 10 days of 144,198,827 and it had an increased trading volume compared to the average daily volume of the last 3 months of 110,323,341. The total market cap is 25.8B.

The current market price against USD so far is 26.041% over 52 weeks minimum price of $2,157.159 and 33.561% under 52 weeks maximum price of $4,092.338. Also, the price is -8.722% less than 200 day average of $2,978.709 and -18.782% less than 50 day average of $3,347.639.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 2.269% (or 0.0051 points) to $0.224 from its previous close of $0.229.

The WTRX had an increased trading volume of 1,391,670 this session compared to the average daily volume of the last 10 days of 1,163,690 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,863,479. The total market cap is 19.6B.

The current market price against USD so far is 111.684% over 52 weeks minimum price of $0.106 and 48.788% under 52 weeks maximum price of $0.437. Also, the price is 17.521% greater than 200 day average of $0.190 and -10.401% less than 50 day average of $0.250.

TRON USD (CCC:TRX-USD) had a decreased price of 2.057% (or 0.0047 points) to $0.224 from its previous close of $0.229.

The TRX had an increased trading volume of 1,281,592,320 this session compared to the average daily volume of the last 10 days of 813,755,536 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,330,434,056. The total market cap is 19.3B.

The current market price against USD so far is 112.455% over 52 weeks minimum price of $0.106 and 49.105% under 52 weeks maximum price of $0.441. Also, the price is 17.679% greater than 200 day average of $0.191 and -10.210% less than 50 day average of $0.250.

Chainlink USD (CCC:LINK-USD) had a decreased price of 7.651% (or 1.5953 points) to $20.054 from its previous close of $21.649.

The LINK had an increased trading volume of 1,047,452,096 this session compared to the average daily volume of the last 10 days of 953,781,394 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,206,582,304. The total market cap is 12.8B.

The current market price against USD so far is 146.436% over 52 weeks minimum price of $8.138 and 34.900% under 52 weeks maximum price of $30.805. Also, the price is 26.678% greater than 200 day average of $15.831 and -13.179% less than 50 day average of $23.098.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 3.758% (or 3,744.3050 points) to $97,753.000 from its previous close of $101,497.305.

The WBTC had an increased trading volume of 609,189,696 this session compared to the average daily volume of the last 10 days of 496,223,797 and it had an increased trading volume compared to the average daily volume of the last 3 months of 435,533,306. The total market cap is 12.6B.

The current market price against USD so far is 129.953% over 52 weeks minimum price of $42,509.996 and 9.745% under 52 weeks maximum price of $108,307.460. Also, the price is 25.429% greater than 200 day average of $77,935.100 and -1.215% less than 50 day average of $98,955.040.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 4.611% (or 152.4924 points) to $3,230.607 from its previous close of $3,383.099.

The WSTETH had an increased trading volume of 29,164,530 this session compared to the average daily volume of the last 10 days of 20,972,642 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 29,660,234. The total market cap is 11.6B.

The current market price against USD so far is 26.080% over 52 weeks minimum price of $2,562.354 and 33.211% under 52 weeks maximum price of $4,837.063. Also, the price is -8.343% less than 200 day average of $3,524.672 and -18.945% less than 50 day average of $3,985.683.

Sui USD (CCC:SUI20947-USD) had a decreased price of 1.556% (or 0.0564 points) to $3.595 from its previous close of $3.651.

The SUI20947 had an increased trading volume of 2,347,331,840 this session compared to the average daily volume of the last 10 days of 1,542,619,850 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,815,788,473. The total market cap is 11.1B.

The current market price against USD so far is 675.436% over 52 weeks minimum price of $0.464 and 32.827% under 52 weeks maximum price of $5.352. Also, the price is 41.318% greater than 200 day average of $2.544 and -18.920% less than 50 day average of $4.434.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 6.991% (or 1.9195 points) to $26.497 from its previous close of $28.416.

The AVAX had an increased trading volume of 670,067,840 this session compared to the average daily volume of the last 10 days of 610,035,903 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 849,773,485. The total market cap is 10.9B.

The current market price against USD so far is 51.522% over 52 weeks minimum price of $17.487 and 59.392% under 52 weeks maximum price of $65.250. Also, the price is -16.169% less than 200 day average of $31.608 and -29.545% less than 50 day average of $37.608.

Stellar USD (CCC:XLM-USD) had a decreased price of 8.152% (or 0.0290 points) to $0.341 from its previous close of $0.370.

The XLM had a decreased trading volume of 539,176,192 this session compared to the average daily volume of the last 10 days of 555,335,059 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,342,802,229. The total market cap is 10.4B.

The current market price against USD so far is 349.744% over 52 weeks minimum price of $0.076 and 46.167% under 52 weeks maximum price of $0.634. Also, the price is 51.767% greater than 200 day average of $0.225 and -16.596% less than 50 day average of $0.409.

Hedera USD (CCC:HBAR-USD) had a decreased price of 9.476% (or 0.0249 points) to $0.250 from its previous close of $0.275.

The HBAR had an increased trading volume of 685,626,048 this session compared to the average daily volume of the last 10 days of 575,877,389 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,137,513,075. The total market cap is 9.6B.

The current market price against USD so far is 500.501% over 52 weeks minimum price of $0.042 and 37.475% under 52 weeks maximum price of $0.400. Also, the price is 77.804% greater than 200 day average of $0.141 and -16.564% less than 50 day average of $0.300.

Toncoin USD (CCC:TON11419-USD) had a decreased price of 7.616% (or 0.2994 points) to $3.782 from its previous close of $4.081.

The TON11419 had an increased trading volume of 275,585,376 this session compared to the average daily volume of the last 10 days of 238,316,386 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 340,823,177. The total market cap is 9.4B.

The current market price against USD so far is 86.091% over 52 weeks minimum price of $2.032 and 54.076% under 52 weeks maximum price of $8.235. Also, the price is -33.176% less than 200 day average of $5.659 and -28.925% less than 50 day average of $5.321.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.