The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-02-05 11:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 0.396% (or 387.9300 points) to $98,195.770 from its previous close of $97,807.840.

The BTC had an increased trading volume of 64,217,473,024 this session compared to the average daily volume of the last 10 days of 52,395,090,445 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 64,422,045,146. The total market cap is 1,946.2B.

The current market price against USD so far is 129.558% over 52 weeks minimum price of $42,775.957 and 10.007% under 52 weeks maximum price of $109,114.880. Also, the price is 25.800% greater than 200 day average of $78,056.950 and -0.947% less than 50 day average of $99,134.110.

Ethereum USD (CCC:ETH-USD) had an increased price of 2.595% (or 71.8404 points) to $2,803.842 from its previous close of $2,732.001.

The ETH had an increased trading volume of 42,237,685,760 this session compared to the average daily volume of the last 10 days of 31,559,283,589 and it had an increased trading volume compared to the average daily volume of the last 3 months of 33,761,276,581. The total market cap is 337.9B.

The current market price against USD so far is 32.098% over 52 weeks minimum price of $2,122.546 and 31.729% under 52 weeks maximum price of $4,106.956. Also, the price is -5.923% less than 200 day average of $2,980.362 and -16.336% less than 50 day average of $3,351.322.

XRP USD (CCC:XRP-USD) had an increased price of 0.472% (or 0.0120 points) to $2.546 from its previous close of $2.534.

The XRP had a decreased trading volume of 10,133,619,712 this session compared to the average daily volume of the last 10 days of 10,581,454,893 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 11,566,794,953. The total market cap is 146.9B.

The current market price against USD so far is 550.903% over 52 weeks minimum price of $0.391 and 24.856% under 52 weeks maximum price of $3.388. Also, the price is 98.407% greater than 200 day average of $1.283 and -2.906% less than 50 day average of $2.622.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.016% (or 0.0002 points) to $1.000 from its previous close of $1.000.

The USDT had an increased trading volume of 132,069,171,200 this session compared to the average daily volume of the last 10 days of 117,052,648,844 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 147,156,330,697. The total market cap is 140.5B.

The current market price against USD so far is 0.329% over 52 weeks minimum price of $0.997 and 0.340% under 52 weeks maximum price of $1.004. Also, the price is 0.024% greater than 200 day average of $1.000 and 0.069% greater than 50 day average of $1.000.

Solana USD (CCC:SOL-USD) had a decreased price of 0.315% (or 0.6521 points) to $206.384 from its previous close of $207.036.

The SOL had a decreased trading volume of 5,782,746,112 this session compared to the average daily volume of the last 10 days of 6,636,080,884 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,444,032,299. The total market cap is 100.5B.

The current market price against USD so far is 117.888% over 52 weeks minimum price of $94.720 and 29.881% under 52 weeks maximum price of $294.335. Also, the price is 13.277% greater than 200 day average of $182.195 and -2.659% less than 50 day average of $212.021.

BNB USD (CCC:BNB-USD) had an increased price of 0.257% (or 1.4758 points) to $574.731 from its previous close of $573.256.

The BNB had a decreased trading volume of 1,894,123,008 this session compared to the average daily volume of the last 10 days of 1,954,182,939 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,274,527,039. The total market cap is 81.9B.

The current market price against USD so far is 91.036% over 52 weeks minimum price of $300.850 and 27.556% under 52 weeks maximum price of $793.351. Also, the price is -6.046% less than 200 day average of $611.717 and -16.654% less than 50 day average of $689.572.

USDC USD (CCC:USDC-USD) had an increased price of 0.003% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 12,533,493,760 this session compared to the average daily volume of the last 10 days of 10,498,767,802 and it had an increased trading volume compared to the average daily volume of the last 3 months of 10,788,255,829. The total market cap is 55.2B.

The current market price against USD so far is 0.207% over 52 weeks minimum price of $0.998 and 0.250% under 52 weeks maximum price of $1.002. Also, the price is -0.002% less than 200 day average of $1.000 and -0.005% less than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 1.303% (or 0.0035 points) to $0.268 from its previous close of $0.264.

The DOGE had a decreased trading volume of 2,888,777,728 this session compared to the average daily volume of the last 10 days of 3,257,174,954 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,929,078,732. The total market cap is 39.6B.

The current market price against USD so far is 242.030% over 52 weeks minimum price of $0.078 and 44.674% under 52 weeks maximum price of $0.484. Also, the price is 18.224% greater than 200 day average of $0.226 and -21.980% less than 50 day average of $0.343.

Cardano USD (CCC:ADA-USD) had an increased price of 2.788% (or 0.0211 points) to $0.767 from its previous close of $0.746.

The ADA had a decreased trading volume of 1,206,312,064 this session compared to the average daily volume of the last 10 days of 1,220,444,745 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,055,728,378. The total market cap is 27.0B.

The current market price against USD so far is 174.013% over 52 weeks minimum price of $0.280 and 41.842% under 52 weeks maximum price of $1.319. Also, the price is 24.081% greater than 200 day average of $0.618 and -20.249% less than 50 day average of $0.962.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 2.384% (or 65.7642 points) to $2,791.098 from its previous close of $2,725.334.

The STETH had a decreased trading volume of 117,851,176 this session compared to the average daily volume of the last 10 days of 144,198,827 and it had an increased trading volume compared to the average daily volume of the last 3 months of 111,077,993. The total market cap is 26.5B.

The current market price against USD so far is 29.388% over 52 weeks minimum price of $2,157.159 and 31.797% under 52 weeks maximum price of $4,092.338. Also, the price is -6.298% less than 200 day average of $2,978.709 and -16.625% less than 50 day average of $3,347.639.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 1.171% (or 0.0026 points) to $0.226 from its previous close of $0.224.

The WTRX had a decreased trading volume of 857,839 this session compared to the average daily volume of the last 10 days of 1,163,690 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,881,672. The total market cap is 19.8B.

The current market price against USD so far is 114.203% over 52 weeks minimum price of $0.106 and 48.179% under 52 weeks maximum price of $0.437. Also, the price is 18.919% greater than 200 day average of $0.190 and -9.335% less than 50 day average of $0.250.

TRON USD (CCC:TRX-USD) had an increased price of 1.031% (or 0.0023 points) to $0.227 from its previous close of $0.225.

The TRX had an increased trading volume of 951,085,888 this session compared to the average daily volume of the last 10 days of 813,755,536 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,341,213,154. The total market cap is 19.5B.

The current market price against USD so far is 114.866% over 52 weeks minimum price of $0.106 and 48.527% under 52 weeks maximum price of $0.441. Also, the price is 19.014% greater than 200 day average of $0.191 and -9.192% less than 50 day average of $0.250.

Chainlink USD (CCC:LINK-USD) had a decreased price of 0.244% (or 0.0489 points) to $20.006 from its previous close of $20.055.

The LINK had a decreased trading volume of 881,831,680 this session compared to the average daily volume of the last 10 days of 953,781,394 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,217,266,412. The total market cap is 12.8B.

The current market price against USD so far is 145.851% over 52 weeks minimum price of $8.138 and 35.055% under 52 weeks maximum price of $30.805. Also, the price is 26.378% greater than 200 day average of $15.831 and -13.385% less than 50 day average of $23.098.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 0.177% (or 173.0450 points) to $98,017.850 from its previous close of $97,844.805.

The WBTC had an increased trading volume of 616,859,584 this session compared to the average daily volume of the last 10 days of 496,223,797 and it had an increased trading volume compared to the average daily volume of the last 3 months of 438,286,977. The total market cap is 12.7B.

The current market price against USD so far is 128.818% over 52 weeks minimum price of $42,836.598 and 9.500% under 52 weeks maximum price of $108,307.460. Also, the price is 25.769% greater than 200 day average of $77,935.100 and -0.947% less than 50 day average of $98,955.040.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 2.390% (or 78.2765 points) to $3,314.839 from its previous close of $3,236.563.

The WSTETH had an increased trading volume of 31,715,256 this session compared to the average daily volume of the last 10 days of 20,972,642 and it had an increased trading volume compared to the average daily volume of the last 3 months of 29,716,672. The total market cap is 11.9B.

The current market price against USD so far is 29.367% over 52 weeks minimum price of $2,562.354 and 31.470% under 52 weeks maximum price of $4,837.063. Also, the price is -5.953% less than 200 day average of $3,524.672 and -16.831% less than 50 day average of $3,985.683.

Avalanche USD (CCC:AVAX-USD) had an increased price of 2.779% (or 0.7473 points) to $27.265 from its previous close of $26.518.

The AVAX had a decreased trading volume of 549,801,984 this session compared to the average daily volume of the last 10 days of 610,035,903 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 856,383,440. The total market cap is 11.2B.

The current market price against USD so far is 55.916% over 52 weeks minimum price of $17.487 and 58.214% under 52 weeks maximum price of $65.250. Also, the price is -13.738% less than 200 day average of $31.608 and -27.502% less than 50 day average of $37.608.

Sui USD (CCC:SUI20947-USD) had an increased price of 0.287% (or 0.0104 points) to $3.613 from its previous close of $3.602.

The SUI20947 had an increased trading volume of 2,069,395,712 this session compared to the average daily volume of the last 10 days of 1,542,619,850 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,827,059,256. The total market cap is 11.2B.

The current market price against USD so far is 679.263% over 52 weeks minimum price of $0.464 and 32.495% under 52 weeks maximum price of $5.352. Also, the price is 42.016% greater than 200 day average of $2.544 and -18.520% less than 50 day average of $4.434.

Stellar USD (CCC:XLM-USD) had an increased price of 1.410% (or 0.0048 points) to $0.346 from its previous close of $0.341.

The XLM had a decreased trading volume of 402,372,416 this session compared to the average daily volume of the last 10 days of 555,335,059 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,357,241,640. The total market cap is 10.6B.

The current market price against USD so far is 356.202% over 52 weeks minimum price of $0.076 and 45.394% under 52 weeks maximum price of $0.634. Also, the price is 53.946% greater than 200 day average of $0.225 and -15.399% less than 50 day average of $0.409.

Hedera USD (CCC:HBAR-USD) had an increased price of 2.165% (or 0.0055 points) to $0.256 from its previous close of $0.251.

The HBAR had a decreased trading volume of 528,317,408 this session compared to the average daily volume of the last 10 days of 575,877,389 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,149,483,239. The total market cap is 9.8B.

The current market price against USD so far is 514.402% over 52 weeks minimum price of $0.042 and 36.028% under 52 weeks maximum price of $0.400. Also, the price is 81.920% greater than 200 day average of $0.141 and -14.632% less than 50 day average of $0.300.

Toncoin USD (CCC:TON11419-USD) had an increased price of 2.173% (or 0.0833 points) to $3.876 from its previous close of $3.793.

The TON11419 had a decreased trading volume of 192,722,992 this session compared to the average daily volume of the last 10 days of 238,316,386 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 342,113,942. The total market cap is 9.7B.

The current market price against USD so far is 90.739% over 52 weeks minimum price of $2.032 and 52.929% under 52 weeks maximum price of $8.235. Also, the price is -31.508% less than 200 day average of $5.659 and -27.150% less than 50 day average of $5.321.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.