The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-02-05 23:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 1.343% (or 1,304.6300 points) to $96,503.210 from its previous close of $97,807.840.

The BTC had a decreased trading volume of 49,219,403,776 this session compared to the average daily volume of the last 10 days of 52,395,090,445 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 64,422,045,146. The total market cap is 1,912.7B.

The current market price against USD so far is 125.602% over 52 weeks minimum price of $42,775.957 and 11.558% under 52 weeks maximum price of $109,114.880. Also, the price is 23.632% greater than 200 day average of $78,056.950 and -2.654% less than 50 day average of $99,134.110.

Ethereum USD (CCC:ETH-USD) had an increased price of 2.110% (or 58.2578 points) to $2,790.259 from its previous close of $2,732.001.

The ETH had an increased trading volume of 32,499,970,048 this session compared to the average daily volume of the last 10 days of 31,559,283,589 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 33,761,276,581. The total market cap is 336.3B.

The current market price against USD so far is 31.458% over 52 weeks minimum price of $2,122.546 and 32.060% under 52 weeks maximum price of $4,106.956. Also, the price is -6.379% less than 200 day average of $2,980.362 and -16.742% less than 50 day average of $3,351.322.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.017% (or 0.0002 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 101,111,218,176 this session compared to the average daily volume of the last 10 days of 117,052,648,844 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 147,156,330,697. The total market cap is 141.4B.

The current market price against USD so far is 0.296% over 52 weeks minimum price of $0.997 and 0.373% under 52 weeks maximum price of $1.004. Also, the price is -0.009% less than 200 day average of $1.000 and 0.036% greater than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had a decreased price of 6.168% (or 0.1516 points) to $2.382 from its previous close of $2.534.

The XRP had a decreased trading volume of 7,732,937,216 this session compared to the average daily volume of the last 10 days of 10,581,454,893 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 11,566,794,953. The total market cap is 137.5B.

The current market price against USD so far is 509.075% over 52 weeks minimum price of $0.391 and 29.685% under 52 weeks maximum price of $3.388. Also, the price is 85.657% greater than 200 day average of $1.283 and -9.145% less than 50 day average of $2.622.

Solana USD (CCC:SOL-USD) had a decreased price of 5.412% (or 10.9100 points) to $196.127 from its previous close of $207.036.

The SOL had a decreased trading volume of 3,836,181,248 this session compared to the average daily volume of the last 10 days of 6,636,080,884 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,444,032,299. The total market cap is 95.5B.

The current market price against USD so far is 107.059% over 52 weeks minimum price of $94.720 and 33.366% under 52 weeks maximum price of $294.335. Also, the price is 7.646% greater than 200 day average of $182.195 and -7.497% less than 50 day average of $212.021.

BNB USD (CCC:BNB-USD) had a decreased price of 0.655% (or 3.7446 points) to $569.511 from its previous close of $573.256.

The BNB had a decreased trading volume of 1,494,649,344 this session compared to the average daily volume of the last 10 days of 1,954,182,939 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,274,527,039. The total market cap is 81.1B.

The current market price against USD so far is 89.301% over 52 weeks minimum price of $300.850 and 28.214% under 52 weeks maximum price of $793.351. Also, the price is -6.900% less than 200 day average of $611.717 and -17.411% less than 50 day average of $689.572.

USDC USD (CCC:USDC-USD) had a decreased price of 0.009% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 9,596,148,736 this session compared to the average daily volume of the last 10 days of 10,498,767,802 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 10,788,255,829. The total market cap is 55.3B.

The current market price against USD so far is 0.195% over 52 weeks minimum price of $0.998 and 0.263% under 52 weeks maximum price of $1.002. Also, the price is -0.014% less than 200 day average of $1.000 and -0.018% less than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 3.009% (or 0.0078 points) to $0.256 from its previous close of $0.264.

The DOGE had a decreased trading volume of 1,820,355,968 this session compared to the average daily volume of the last 10 days of 3,257,174,954 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,929,078,732. The total market cap is 37.9B.

The current market price against USD so far is 227.593% over 52 weeks minimum price of $0.078 and 47.010% under 52 weeks maximum price of $0.484. Also, the price is 13.234% greater than 200 day average of $0.226 and -25.273% less than 50 day average of $0.343.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 1.985% (or 54.6479 points) to $2,779.981 from its previous close of $2,725.334.

The STETH had a decreased trading volume of 96,564,976 this session compared to the average daily volume of the last 10 days of 144,198,827 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 111,077,993. The total market cap is 26.3B.

The current market price against USD so far is 28.872% over 52 weeks minimum price of $2,157.159 and 32.069% under 52 weeks maximum price of $4,092.338. Also, the price is -6.672% less than 200 day average of $2,978.709 and -16.957% less than 50 day average of $3,347.639.

Cardano USD (CCC:ADA-USD) had a decreased price of 1.711% (or 0.0127 points) to $0.733 from its previous close of $0.746.

The ADA had a decreased trading volume of 842,170,944 this session compared to the average daily volume of the last 10 days of 1,220,444,745 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,055,728,378. The total market cap is 25.8B.

The current market price against USD so far is 161.958% over 52 weeks minimum price of $0.280 and 44.400% under 52 weeks maximum price of $1.319. Also, the price is 18.621% greater than 200 day average of $0.618 and -23.757% less than 50 day average of $0.962.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 0.651% (or 0.0015 points) to $0.222 from its previous close of $0.224.

The WTRX had a decreased trading volume of 749,971 this session compared to the average daily volume of the last 10 days of 1,163,690 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,881,672. The total market cap is 19.4B.

The current market price against USD so far is 110.336% over 52 weeks minimum price of $0.106 and 49.115% under 52 weeks maximum price of $0.437. Also, the price is 16.772% greater than 200 day average of $0.190 and -10.972% less than 50 day average of $0.250.

TRON USD (CCC:TRX-USD) had a decreased price of 0.817% (or 0.0018 points) to $0.223 from its previous close of $0.225.

The TRX had a decreased trading volume of 634,925,184 this session compared to the average daily volume of the last 10 days of 813,755,536 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,341,213,154. The total market cap is 19.2B.

The current market price against USD so far is 110.932% over 52 weeks minimum price of $0.106 and 49.470% under 52 weeks maximum price of $0.441. Also, the price is 16.835% greater than 200 day average of $0.191 and -10.854% less than 50 day average of $0.250.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 1.332% (or 1,295.0750 points) to $96,549.730 from its previous close of $97,844.805.

The WBTC had a decreased trading volume of 433,670,912 this session compared to the average daily volume of the last 10 days of 496,223,797 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 438,286,977. The total market cap is 12.5B.

The current market price against USD so far is 125.391% over 52 weeks minimum price of $42,836.598 and 10.856% under 52 weeks maximum price of $108,307.460. Also, the price is 23.885% greater than 200 day average of $77,935.100 and -2.431% less than 50 day average of $98,955.040.

Chainlink USD (CCC:LINK-USD) had a decreased price of 4.385% (or 0.8606 points) to $19.195 from its previous close of $20.055.

The LINK had a decreased trading volume of 624,151,680 this session compared to the average daily volume of the last 10 days of 953,781,394 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,217,266,412. The total market cap is 12.2B.

The current market price against USD so far is 135.877% over 52 weeks minimum price of $8.138 and 37.689% under 52 weeks maximum price of $30.805. Also, the price is 21.251% greater than 200 day average of $15.831 and -16.899% less than 50 day average of $23.098.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 2.121% (or 69.3938 points) to $3,305.956 from its previous close of $3,236.563.

The WSTETH had an increased trading volume of 23,597,946 this session compared to the average daily volume of the last 10 days of 20,972,642 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 29,716,672. The total market cap is 11.9B.

The current market price against USD so far is 29.020% over 52 weeks minimum price of $2,562.354 and 31.654% under 52 weeks maximum price of $4,837.063. Also, the price is -6.205% less than 200 day average of $3,524.672 and -17.054% less than 50 day average of $3,985.683.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 2.338% (or 0.6128 points) to $25.905 from its previous close of $26.518.

The AVAX had a decreased trading volume of 368,331,200 this session compared to the average daily volume of the last 10 days of 610,035,903 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 856,383,440. The total market cap is 10.7B.

The current market price against USD so far is 48.139% over 52 weeks minimum price of $17.487 and 60.299% under 52 weeks maximum price of $65.250. Also, the price is -18.041% less than 200 day average of $31.608 and -31.118% less than 50 day average of $37.608.

Sui USD (CCC:SUI20947-USD) had a decreased price of 7.827% (or 0.2713 points) to $3.331 from its previous close of $3.602.

The SUI20947 had a decreased trading volume of 1,311,228,416 this session compared to the average daily volume of the last 10 days of 1,542,619,850 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,827,059,256. The total market cap is 10.3B.

The current market price against USD so far is 618.503% over 52 weeks minimum price of $0.464 and 37.759% under 52 weeks maximum price of $5.352. Also, the price is 30.943% greater than 200 day average of $2.544 and -24.873% less than 50 day average of $4.434.

Stellar USD (CCC:XLM-USD) had a decreased price of 4.330% (or 0.0145 points) to $0.327 from its previous close of $0.341.

The XLM had a decreased trading volume of 287,999,808 this session compared to the average daily volume of the last 10 days of 555,335,059 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,357,241,640. The total market cap is 10.0B.

The current market price against USD so far is 330.754% over 52 weeks minimum price of $0.076 and 48.440% under 52 weeks maximum price of $0.634. Also, the price is 45.358% greater than 200 day average of $0.225 and -20.118% less than 50 day average of $0.409.

Toncoin USD (CCC:TON11419-USD) had a decreased price of 0.351% (or 0.0133 points) to $3.780 from its previous close of $3.793.

The TON11419 had a decreased trading volume of 138,437,968 this session compared to the average daily volume of the last 10 days of 238,316,386 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 342,113,942. The total market cap is 9.4B.

The current market price against USD so far is 85.984% over 52 weeks minimum price of $2.032 and 54.103% under 52 weeks maximum price of $8.235. Also, the price is -33.215% less than 200 day average of $5.659 and -28.966% less than 50 day average of $5.321.

WETH USD (CCC:WETH-USD) had an increased price of 1.902% (or 52.2844 points) to $2,775.388 from its previous close of $2,723.104.

The WETH had a decreased trading volume of 1,140,086,016 this session compared to the average daily volume of the last 10 days of 1,363,010,374 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,456,798,490. The total market cap is 9.4B.

The current market price against USD so far is 26.507% over 52 weeks minimum price of $2,193.861 and 31.905% under 52 weeks maximum price of $4,075.764. Also, the price is -6.913% less than 200 day average of $2,981.513 and -17.253% less than 50 day average of $3,354.066.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.