The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-02-06 11:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 2.630% (or 2,573.3440 points) to $99,120.664 from its previous close of $96,547.320.

The BTC had a decreased trading volume of 45,290,668,032 this session compared to the average daily volume of the last 10 days of 57,306,403,816 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 63,915,483,771. The total market cap is 1,964.6B.

The current market price against USD so far is 123.587% over 52 weeks minimum price of $44,332.125 and 9.159% under 52 weeks maximum price of $109,114.880. Also, the price is 26.732% greater than 200 day average of $78,212.766 and 0.151% greater than 50 day average of $98,970.950.

Ethereum USD (CCC:ETH-USD) had an increased price of 0.885% (or 24.7954 points) to $2,813.089 from its previous close of $2,788.294.

The ETH had a decreased trading volume of 28,852,318,208 this session compared to the average daily volume of the last 10 days of 36,813,303,148 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 33,817,399,542. The total market cap is 339.1B.

The current market price against USD so far is 32.534% over 52 weeks minimum price of $2,122.546 and 31.504% under 52 weeks maximum price of $4,106.956. Also, the price is -5.374% less than 200 day average of $2,972.851 and -14.866% less than 50 day average of $3,304.294.

XRP USD (CCC:XRP-USD) had an increased price of 3.033% (or 0.0734 points) to $2.455 from its previous close of $2.382.

The XRP had a decreased trading volume of 7,386,521,088 this session compared to the average daily volume of the last 10 days of 12,090,888,544 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 11,655,824,859. The total market cap is 141.7B.

The current market price against USD so far is 527.739% over 52 weeks minimum price of $0.391 and 27.530% under 52 weeks maximum price of $3.388. Also, the price is 88.591% greater than 200 day average of $1.302 and -6.264% less than 50 day average of $2.619.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.047% (or 0.0005 points) to $1.001 from its previous close of $1.000.

The USDT had a decreased trading volume of 94,402,404,352 this session compared to the average daily volume of the last 10 days of 129,794,462,843 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 146,439,144,025. The total market cap is 141.2B.

The current market price against USD so far is 0.359% over 52 weeks minimum price of $0.997 and 0.310% under 52 weeks maximum price of $1.004. Also, the price is 0.055% greater than 200 day average of $1.000 and 0.099% greater than 50 day average of $1.000.

Solana USD (CCC:SOL-USD) had an increased price of 2.474% (or 4.9103 points) to $200.904 from its previous close of $195.994.

The SOL had a decreased trading volume of 3,638,897,152 this session compared to the average daily volume of the last 10 days of 6,865,402,182 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,416,317,855. The total market cap is 97.9B.

The current market price against USD so far is 103.788% over 52 weeks minimum price of $98.585 and 31.743% under 52 weeks maximum price of $294.335. Also, the price is 10.154% greater than 200 day average of $182.385 and -5.161% less than 50 day average of $211.836.

BNB USD (CCC:BNB-USD) had an increased price of 1.729% (or 9.9383 points) to $579.688 from its previous close of $569.749.

The BNB had a decreased trading volume of 1,440,941,312 this session compared to the average daily volume of the last 10 days of 2,038,653,071 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,265,892,538. The total market cap is 82.6B.

The current market price against USD so far is 88.512% over 52 weeks minimum price of $307.506 and 26.932% under 52 weeks maximum price of $793.351. Also, the price is -5.202% less than 200 day average of $611.496 and -15.212% less than 50 day average of $683.693.

USDC USD (CCC:USDC-USD) had an increased price of 0.015% (or 0.0002 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 8,709,373,952 this session compared to the average daily volume of the last 10 days of 11,503,256,385 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 10,715,729,537. The total market cap is 55.6B.

The current market price against USD so far is 0.224% over 52 weeks minimum price of $0.998 and 0.233% under 52 weeks maximum price of $1.002. Also, the price is 0.015% greater than 200 day average of $1.000 and 0.011% greater than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 2.751% (or 0.0071 points) to $0.263 from its previous close of $0.256.

The DOGE had a decreased trading volume of 1,651,235,584 this session compared to the average daily volume of the last 10 days of 3,593,270,784 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,786,242,306. The total market cap is 39.0B.

The current market price against USD so far is 231.016% over 52 weeks minimum price of $0.080 and 45.527% under 52 weeks maximum price of $0.484. Also, the price is 15.736% greater than 200 day average of $0.228 and -21.926% less than 50 day average of $0.337.

Cardano USD (CCC:ADA-USD) had an increased price of 3.321% (or 0.0248 points) to $0.758 from its previous close of $0.733.

The ADA had a decreased trading volume of 769,224,512 this session compared to the average daily volume of the last 10 days of 1,356,945,460 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,053,065,598. The total market cap is 26.7B.

The current market price against USD so far is 170.742% over 52 weeks minimum price of $0.280 and 42.536% under 52 weeks maximum price of $1.319. Also, the price is 22.004% greater than 200 day average of $0.621 and -20.119% less than 50 day average of $0.949.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 0.965% (or 26.9980 points) to $2,810.524 from its previous close of $2,783.526.

The STETH had a decreased trading volume of 97,926,840 this session compared to the average daily volume of the last 10 days of 160,577,684 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 111,933,884. The total market cap is 26.6B.

The current market price against USD so far is 30.288% over 52 weeks minimum price of $2,157.159 and 31.322% under 52 weeks maximum price of $4,092.338. Also, the price is -5.405% less than 200 day average of $2,971.125 and -14.848% less than 50 day average of $3,300.583.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 3.659% (or 0.0083 points) to $0.231 from its previous close of $0.222.

The WTRX had a decreased trading volume of 834,506 this session compared to the average daily volume of the last 10 days of 1,189,885 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,824,380. The total market cap is 20.2B.

The current market price against USD so far is 118.200% over 52 weeks minimum price of $0.106 and 47.212% under 52 weeks maximum price of $0.437. Also, the price is 20.578% greater than 200 day average of $0.191 and -6.671% less than 50 day average of $0.247.

TRON USD (CCC:TRX-USD) had an increased price of 4.192% (or 0.0095 points) to $0.232 from its previous close of $0.223.

The TRX had a decreased trading volume of 666,119,872 this session compared to the average daily volume of the last 10 days of 912,703,122 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,341,601,880. The total market cap is 20.0B.

The current market price against USD so far is 119.849% over 52 weeks minimum price of $0.106 and 47.334% under 52 weeks maximum price of $0.441. Also, the price is 21.210% greater than 200 day average of $0.191 and -6.117% less than 50 day average of $0.247.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 2.301% (or 2,248.1250 points) to $98,837.945 from its previous close of $96,589.820.

The WBTC had a decreased trading volume of 314,064,448 this session compared to the average daily volume of the last 10 days of 560,053,467 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 438,962,806. The total market cap is 12.8B.

The current market price against USD so far is 123.730% over 52 weeks minimum price of $44,177.270 and 8.743% under 52 weeks maximum price of $108,307.460. Also, the price is 26.331% greater than 200 day average of $78,237.375 and 0.222% greater than 50 day average of $98,618.836.

Chainlink USD (CCC:LINK-USD) had an increased price of 2.948% (or 0.5746 points) to $19.780 from its previous close of $19.205.

The LINK had a decreased trading volume of 514,429,888 this session compared to the average daily volume of the last 10 days of 1,021,787,316 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,216,098,301. The total market cap is 12.6B.

The current market price against USD so far is 143.062% over 52 weeks minimum price of $8.138 and 35.791% under 52 weeks maximum price of $30.805. Also, the price is 24.515% greater than 200 day average of $15.885 and -13.066% less than 50 day average of $22.752.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 1.554% (or 51.7869 points) to $3,358.046 from its previous close of $3,306.260.

The WSTETH had a decreased trading volume of 16,924,130 this session compared to the average daily volume of the last 10 days of 23,960,642 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 29,487,278. The total market cap is 12.1B.

The current market price against USD so far is 31.053% over 52 weeks minimum price of $2,562.354 and 30.577% under 52 weeks maximum price of $4,837.063. Also, the price is -4.498% less than 200 day average of $3,516.200 and -14.519% less than 50 day average of $3,928.405.

Avalanche USD (CCC:AVAX-USD) had an increased price of 2.440% (or 0.6392 points) to $26.510 from its previous close of $25.871.

The AVAX had a decreased trading volume of 344,452,224 this session compared to the average daily volume of the last 10 days of 615,841,151 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 851,590,071. The total market cap is 10.9B.

The current market price against USD so far is 51.598% over 52 weeks minimum price of $17.487 and 59.372% under 52 weeks maximum price of $65.250. Also, the price is -16.061% less than 200 day average of $31.583 and -27.804% less than 50 day average of $36.720.

Sui USD (CCC:SUI20947-USD) had an increased price of 3.260% (or 0.1104 points) to $3.443 from its previous close of $3.332.

The SUI20947 had a decreased trading volume of 1,284,322,944 this session compared to the average daily volume of the last 10 days of 1,760,582,133 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,825,114,888. The total market cap is 10.6B.

The current market price against USD so far is 642.562% over 52 weeks minimum price of $0.464 and 35.675% under 52 weeks maximum price of $5.352. Also, the price is 33.950% greater than 200 day average of $2.570 and -21.533% less than 50 day average of $4.387.

Stellar USD (CCC:XLM-USD) had an increased price of 3.238% (or 0.0108 points) to $0.338 from its previous close of $0.327.

The XLM had a decreased trading volume of 279,941,728 this session compared to the average daily volume of the last 10 days of 580,655,266 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,350,197,271. The total market cap is 10.3B.

The current market price against USD so far is 345.278% over 52 weeks minimum price of $0.076 and 46.701% under 52 weeks maximum price of $0.634. Also, the price is 48.745% greater than 200 day average of $0.227 and -16.695% less than 50 day average of $0.406.

Toncoin USD (CCC:TON11419-USD) had an increased price of 2.282% (or 0.0873 points) to $3.868 from its previous close of $3.781.

The TON11419 had a decreased trading volume of 130,237,272 this session compared to the average daily volume of the last 10 days of 254,265,087 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 341,073,744. The total market cap is 9.6B.

The current market price against USD so far is 89.254% over 52 weeks minimum price of $2.044 and 53.028% under 52 weeks maximum price of $8.235. Also, the price is -31.439% less than 200 day average of $5.642 and -26.677% less than 50 day average of $5.275.

WETH USD (CCC:WETH-USD) had an increased price of 1.483% (or 41.5164 points) to $2,819.594 from its previous close of $2,778.077.

The WETH had a decreased trading volume of 1,067,170,432 this session compared to the average daily volume of the last 10 days of 1,462,971,667 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,454,537,354. The total market cap is 9.5B.

The current market price against USD so far is 28.522% over 52 weeks minimum price of $2,193.861 and 30.820% under 52 weeks maximum price of $4,075.764. Also, the price is -5.188% less than 200 day average of $2,973.866 and -14.714% less than 50 day average of $3,306.063.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.