The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-02-06 23:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 0.007% (or 6.6700 points) to $96,553.990 from its previous close of $96,547.320.

The BTC had a decreased trading volume of 45,288,861,696 this session compared to the average daily volume of the last 10 days of 59,964,655,352 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 63,752,960,996. The total market cap is 1,913.8B.

The current market price against USD so far is 117.797% over 52 weeks minimum price of $44,332.125 and 11.512% under 52 weeks maximum price of $109,114.880. Also, the price is 23.218% greater than 200 day average of $78,360.020 and -2.254% less than 50 day average of $98,780.445.

Ethereum USD (CCC:ETH-USD) had a decreased price of 3.779% (or 103.4212 points) to $2,684.873 from its previous close of $2,788.294.

The ETH had a decreased trading volume of 29,451,771,904 this session compared to the average daily volume of the last 10 days of 36,813,303,148 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 33,817,399,542. The total market cap is 323.6B.

The current market price against USD so far is 26.493% over 52 weeks minimum price of $2,122.546 and 34.626% under 52 weeks maximum price of $4,106.956. Also, the price is -9.687% less than 200 day average of $2,972.851 and -18.746% less than 50 day average of $3,304.294.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.003% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 98,874,662,912 this session compared to the average daily volume of the last 10 days of 129,794,462,843 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 146,439,144,025. The total market cap is 141.2B.

The current market price against USD so far is 0.315% over 52 weeks minimum price of $0.997 and 0.354% under 52 weeks maximum price of $1.004. Also, the price is 0.010% greater than 200 day average of $1.000 and 0.055% greater than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had a decreased price of 2.747% (or 0.0645 points) to $2.317 from its previous close of $2.382.

The XRP had a decreased trading volume of 7,288,305,664 this session compared to the average daily volume of the last 10 days of 12,090,888,544 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 11,655,824,859. The total market cap is 133.9B.

The current market price against USD so far is 492.482% over 52 weeks minimum price of $0.391 and 31.600% under 52 weeks maximum price of $3.388. Also, the price is 77.999% greater than 200 day average of $1.302 and -11.528% less than 50 day average of $2.619.

Solana USD (CCC:SOL-USD) had a decreased price of 3.560% (or 6.8561 points) to $189.138 from its previous close of $195.994.

The SOL had a decreased trading volume of 3,931,902,208 this session compared to the average daily volume of the last 10 days of 6,830,228,866 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,387,858,301. The total market cap is 92.1B.

The current market price against USD so far is 91.852% over 52 weeks minimum price of $98.585 and 35.741% under 52 weeks maximum price of $294.335. Also, the price is 3.640% greater than 200 day average of $182.495 and -10.488% less than 50 day average of $211.300.

BNB USD (CCC:BNB-USD) had an increased price of 0.330% (or 1.8814 points) to $571.631 from its previous close of $569.749.

The BNB had a decreased trading volume of 1,716,889,344 this session compared to the average daily volume of the last 10 days of 2,038,653,071 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,265,892,538. The total market cap is 81.4B.

The current market price against USD so far is 85.892% over 52 weeks minimum price of $307.506 and 27.947% under 52 weeks maximum price of $793.351. Also, the price is -6.519% less than 200 day average of $611.496 and -16.391% less than 50 day average of $683.693.

USDC USD (CCC:USDC-USD) had a decreased price of 0.002% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 9,148,618,752 this session compared to the average daily volume of the last 10 days of 11,503,256,385 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 10,715,729,537. The total market cap is 55.7B.

The current market price against USD so far is 0.207% over 52 weeks minimum price of $0.998 and 0.250% under 52 weeks maximum price of $1.002. Also, the price is -0.002% less than 200 day average of $1.000 and -0.006% less than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 3.563% (or 0.0090 points) to $0.247 from its previous close of $0.256.

The DOGE had a decreased trading volume of 1,890,899,456 this session compared to the average daily volume of the last 10 days of 3,593,270,784 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,786,242,306. The total market cap is 36.6B.

The current market price against USD so far is 210.760% over 52 weeks minimum price of $0.080 and 48.860% under 52 weeks maximum price of $0.484. Also, the price is 8.654% greater than 200 day average of $0.228 and -26.703% less than 50 day average of $0.337.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 3.902% (or 106.5265 points) to $2,677.000 from its previous close of $2,783.526.

The STETH had a decreased trading volume of 58,268,436 this session compared to the average daily volume of the last 10 days of 160,577,684 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 111,933,884. The total market cap is 25.3B.

The current market price against USD so far is 24.098% over 52 weeks minimum price of $2,157.159 and 34.585% under 52 weeks maximum price of $4,092.338. Also, the price is -9.899% less than 200 day average of $2,971.125 and -18.893% less than 50 day average of $3,300.583.

Cardano USD (CCC:ADA-USD) had a decreased price of 4.258% (or 0.0306 points) to $0.702 from its previous close of $0.733.

The ADA had a decreased trading volume of 843,215,040 this session compared to the average daily volume of the last 10 days of 1,356,945,460 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,053,065,598. The total market cap is 24.7B.

The current market price against USD so far is 150.979% over 52 weeks minimum price of $0.280 and 46.731% under 52 weeks maximum price of $1.319. Also, the price is 13.098% greater than 200 day average of $0.621 and -25.951% less than 50 day average of $0.949.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 3.918% (or 0.0089 points) to $0.231 from its previous close of $0.222.

The WTRX had a decreased trading volume of 1,085,034 this session compared to the average daily volume of the last 10 days of 1,189,885 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,824,380. The total market cap is 20.2B.

The current market price against USD so far is 118.764% over 52 weeks minimum price of $0.106 and 47.076% under 52 weeks maximum price of $0.437. Also, the price is 20.890% greater than 200 day average of $0.191 and -6.429% less than 50 day average of $0.247.

TRON USD (CCC:TRX-USD) had an increased price of 3.892% (or 0.0088 points) to $0.231 from its previous close of $0.223.

The TRX had a decreased trading volume of 798,661,760 this session compared to the average daily volume of the last 10 days of 912,703,122 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,341,601,880. The total market cap is 19.9B.

The current market price against USD so far is 119.191% over 52 weeks minimum price of $0.106 and 47.491% under 52 weeks maximum price of $0.441. Also, the price is 20.847% greater than 200 day average of $0.191 and -6.397% less than 50 day average of $0.247.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 0.179% (or 172.2600 points) to $96,417.560 from its previous close of $96,589.820.

The WBTC had a decreased trading volume of 360,822,976 this session compared to the average daily volume of the last 10 days of 560,053,467 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 438,962,806. The total market cap is 12.5B.

The current market price against USD so far is 118.252% over 52 weeks minimum price of $44,177.270 and 10.978% under 52 weeks maximum price of $108,307.460. Also, the price is 23.237% greater than 200 day average of $78,237.375 and -2.232% less than 50 day average of $98,618.836.

Chainlink USD (CCC:LINK-USD) had a decreased price of 3.593% (or 0.6779 points) to $18.527 from its previous close of $19.205.

The LINK had a decreased trading volume of 523,915,136 this session compared to the average daily volume of the last 10 days of 1,021,787,316 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,216,098,301. The total market cap is 11.8B.

The current market price against USD so far is 127.671% over 52 weeks minimum price of $8.138 and 39.857% under 52 weeks maximum price of $30.805. Also, the price is 16.630% greater than 200 day average of $15.885 and -18.571% less than 50 day average of $22.752.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 3.192% (or 103.8769 points) to $3,202.383 from its previous close of $3,306.260.

The WSTETH had a decreased trading volume of 12,626,803 this session compared to the average daily volume of the last 10 days of 23,960,642 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 29,487,278. The total market cap is 11.5B.

The current market price against USD so far is 24.978% over 52 weeks minimum price of $2,562.354 and 33.795% under 52 weeks maximum price of $4,837.063. Also, the price is -8.925% less than 200 day average of $3,516.200 and -18.481% less than 50 day average of $3,928.405.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 5.768% (or 1.4503 points) to $24.421 from its previous close of $25.871.

The AVAX had a decreased trading volume of 361,177,536 this session compared to the average daily volume of the last 10 days of 615,841,151 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 851,590,071. The total market cap is 10.1B.

The current market price against USD so far is 39.649% over 52 weeks minimum price of $17.487 and 62.574% under 52 weeks maximum price of $65.250. Also, the price is -22.677% less than 200 day average of $31.583 and -33.494% less than 50 day average of $36.720.

Stellar USD (CCC:XLM-USD) had a decreased price of 3.249% (or 0.0105 points) to $0.317 from its previous close of $0.327.

The XLM had a decreased trading volume of 315,809,216 this session compared to the average daily volume of the last 10 days of 580,655,266 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,350,197,271. The total market cap is 9.7B.

The current market price against USD so far is 317.307% over 52 weeks minimum price of $0.076 and 50.049% under 52 weeks maximum price of $0.634. Also, the price is 39.401% greater than 200 day average of $0.227 and -21.928% less than 50 day average of $0.406.

Sui USD (CCC:SUI20947-USD) had a decreased price of 6.511% (or 0.2101 points) to $3.122 from its previous close of $3.332.

The SUI20947 had a decreased trading volume of 1,366,639,232 this session compared to the average daily volume of the last 10 days of 1,760,582,133 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,825,114,888. The total market cap is 9.6B.

The current market price against USD so far is 573.417% over 52 weeks minimum price of $0.464 and 41.664% under 52 weeks maximum price of $5.352. Also, the price is 21.477% greater than 200 day average of $2.570 and -28.840% less than 50 day average of $4.387.

Toncoin USD (CCC:TON11419-USD) had a decreased price of 1.730% (or 0.0648 points) to $3.716 from its previous close of $3.781.

The TON11419 had a decreased trading volume of 153,035,472 this session compared to the average daily volume of the last 10 days of 257,506,815 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 338,845,749. The total market cap is 9.3B.

The current market price against USD so far is 81.812% over 52 weeks minimum price of $2.044 and 54.875% under 52 weeks maximum price of $8.235. Also, the price is -33.930% less than 200 day average of $5.624 and -29.014% less than 50 day average of $5.235.

WETH USD (CCC:WETH-USD) had a decreased price of 3.336% (or 91.1447 points) to $2,686.932 from its previous close of $2,778.077.

The WETH had a decreased trading volume of 1,098,665,216 this session compared to the average daily volume of the last 10 days of 1,462,971,667 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,454,537,354. The total market cap is 9.1B.

The current market price against USD so far is 22.475% over 52 weeks minimum price of $2,193.861 and 34.075% under 52 weeks maximum price of $4,075.764. Also, the price is -9.648% less than 200 day average of $2,973.866 and -18.727% less than 50 day average of $3,306.063.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.