The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-02-07 23:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 0.127% (or 122.2950 points) to $96,525.055 from its previous close of $96,647.350.

The BTC had a decreased trading volume of 55,485,177,856 this session compared to the average daily volume of the last 10 days of 55,594,241,704 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 63,553,343,600. The total market cap is 1,913.2B.

The current market price against USD so far is 113.264% over 52 weeks minimum price of $45,260.824 and 11.538% under 52 weeks maximum price of $109,114.880. Also, the price is 22.958% greater than 200 day average of $78,502.220 and -2.215% less than 50 day average of $98,711.484.

Ethereum USD (CCC:ETH-USD) had a decreased price of 2.403% (or 63.8304 points) to $2,624.227 from its previous close of $2,688.057.

The ETH had a decreased trading volume of 29,343,205,376 this session compared to the average daily volume of the last 10 days of 35,822,119,069 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 33,753,095,446. The total market cap is 316.3B.

The current market price against USD so far is 23.636% over 52 weeks minimum price of $2,122.546 and 36.103% under 52 weeks maximum price of $4,106.956. Also, the price is -11.601% less than 200 day average of $2,968.609 and -20.132% less than 50 day average of $3,285.686.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.051% (or 0.0005 points) to $1.001 from its previous close of $1.000.

The USDT had a decreased trading volume of 107,741,192,192 this session compared to the average daily volume of the last 10 days of 123,410,100,616 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 146,283,084,417. The total market cap is 141.5B.

The current market price against USD so far is 0.380% over 52 weeks minimum price of $0.997 and 0.289% under 52 weeks maximum price of $1.004. Also, the price is 0.075% greater than 200 day average of $1.000 and 0.119% greater than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had an increased price of 2.681% (or 0.0632 points) to $2.390 from its previous close of $2.327.

The XRP had a decreased trading volume of 9,283,475,456 this session compared to the average daily volume of the last 10 days of 11,222,693,201 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 11,715,198,933. The total market cap is 138.1B.

The current market price against USD so far is 511.065% over 52 weeks minimum price of $0.391 and 29.455% under 52 weeks maximum price of $3.388. Also, the price is 82.370% greater than 200 day average of $1.311 and -8.770% less than 50 day average of $2.620.

Solana USD (CCC:SOL-USD) had an increased price of 1.353% (or 2.5850 points) to $192.344 from its previous close of $189.759.

The SOL had a decreased trading volume of 4,595,978,240 this session compared to the average daily volume of the last 10 days of 6,150,220,368 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,379,459,427. The total market cap is 93.8B.

The current market price against USD so far is 95.104% over 52 weeks minimum price of $98.585 and 34.651% under 52 weeks maximum price of $294.335. Also, the price is 5.381% greater than 200 day average of $182.521 and -8.828% less than 50 day average of $210.968.

BNB USD (CCC:BNB-USD) had an increased price of 1.079% (or 6.2071 points) to $578.400 from its previous close of $572.193.

The BNB had a decreased trading volume of 1,581,855,744 this session compared to the average daily volume of the last 10 days of 1,981,390,384 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,263,166,438. The total market cap is 82.4B.

The current market price against USD so far is 83.077% over 52 weeks minimum price of $315.932 and 27.094% under 52 weeks maximum price of $793.351. Also, the price is -5.389% less than 200 day average of $611.348 and -15.114% less than 50 day average of $681.386.

USDC USD (CCC:USDC-USD) had an increased price of 0.046% (or 0.0005 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 9,456,441,344 this session compared to the average daily volume of the last 10 days of 11,004,457,712 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 10,690,140,470. The total market cap is 56.3B.

The current market price against USD so far is 0.248% over 52 weeks minimum price of $0.998 and 0.210% under 52 weeks maximum price of $1.002. Also, the price is 0.038% greater than 200 day average of $1.000 and 0.034% greater than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 0.562% (or 0.0014 points) to $0.247 from its previous close of $0.248.

The DOGE had a decreased trading volume of 2,041,641,728 this session compared to the average daily volume of the last 10 days of 3,337,198,921 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,759,365,960. The total market cap is 36.5B.

The current market price against USD so far is 210.057% over 52 weeks minimum price of $0.080 and 48.976% under 52 weeks maximum price of $0.484. Also, the price is 8.151% greater than 200 day average of $0.228 and -26.389% less than 50 day average of $0.335.

Cardano USD (CCC:ADA-USD) had an increased price of 0.213% (or 0.0015 points) to $0.707 from its previous close of $0.705.

The ADA had a decreased trading volume of 940,054,144 this session compared to the average daily volume of the last 10 days of 1,302,613,540 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,055,518,626. The total market cap is 24.9B.

The current market price against USD so far is 152.454% over 52 weeks minimum price of $0.280 and 46.417% under 52 weeks maximum price of $1.319. Also, the price is 13.527% greater than 200 day average of $0.622 and -25.099% less than 50 day average of $0.943.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 2.381% (or 63.1143 points) to $2,618.663 from its previous close of $2,681.778.

The STETH had a decreased trading volume of 129,287,928 this session compared to the average daily volume of the last 10 days of 158,539,968 and it had an increased trading volume compared to the average daily volume of the last 3 months of 111,928,546. The total market cap is 24.7B.

The current market price against USD so far is 21.394% over 52 weeks minimum price of $2,157.159 and 36.011% under 52 weeks maximum price of $4,092.338. Also, the price is -11.736% less than 200 day average of $2,966.869 and -20.207% less than 50 day average of $3,281.819.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 0.772% (or 0.0018 points) to $0.229 from its previous close of $0.231.

The WTRX had a decreased trading volume of 957,313 this session compared to the average daily volume of the last 10 days of 1,149,730 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,782,596. The total market cap is 20.1B.

The current market price against USD so far is 117.064% over 52 weeks minimum price of $0.106 and 47.487% under 52 weeks maximum price of $0.437. Also, the price is 19.648% greater than 200 day average of $0.192 and -6.953% less than 50 day average of $0.247.

TRON USD (CCC:TRX-USD) had a decreased price of 0.681% (or 0.0016 points) to $0.230 from its previous close of $0.232.

The TRX had a decreased trading volume of 674,787,776 this session compared to the average daily volume of the last 10 days of 882,941,559 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,345,462,588. The total market cap is 19.8B.

The current market price against USD so far is 117.897% over 52 weeks minimum price of $0.106 and 47.801% under 52 weeks maximum price of $0.441. Also, the price is 19.829% greater than 200 day average of $0.192 and -6.751% less than 50 day average of $0.247.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 0.263% (or 253.5260 points) to $96,287.240 from its previous close of $96,540.766.

The WBTC had an increased trading volume of 573,307,712 this session compared to the average daily volume of the last 10 days of 543,514,271 and it had an increased trading volume compared to the average daily volume of the last 3 months of 437,832,794. The total market cap is 12.5B.

The current market price against USD so far is 112.938% over 52 weeks minimum price of $45,218.490 and 11.098% under 52 weeks maximum price of $108,307.460. Also, the price is 22.847% greater than 200 day average of $78,379.550 and -2.293% less than 50 day average of $98,547.380.

Chainlink USD (CCC:LINK-USD) had a decreased price of 1.258% (or 0.2325 points) to $18.363 from its previous close of $18.595.

The LINK had a decreased trading volume of 603,994,624 this session compared to the average daily volume of the last 10 days of 957,376,529 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,217,259,821. The total market cap is 11.7B.

The current market price against USD so far is 125.650% over 52 weeks minimum price of $8.138 and 40.391% under 52 weeks maximum price of $30.805. Also, the price is 15.457% greater than 200 day average of $15.904 and -18.844% less than 50 day average of $22.626.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 3.211% (or 101.2612 points) to $3,102.761 from its previous close of $3,204.022.

The WSTETH had a decreased trading volume of 20,245,568 this session compared to the average daily volume of the last 10 days of 23,652,256 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 29,127,665. The total market cap is 11.0B.

The current market price against USD so far is 21.090% over 52 weeks minimum price of $2,562.354 and 35.854% under 52 weeks maximum price of $4,837.063. Also, the price is -11.642% less than 200 day average of $3,511.573 and -20.564% less than 50 day average of $3,906.011.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 0.423% (or 0.1034 points) to $24.403 from its previous close of $24.507.

The AVAX had a decreased trading volume of 372,831,712 this session compared to the average daily volume of the last 10 days of 583,145,948 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 850,253,981. The total market cap is 10.0B.

The current market price against USD so far is 39.549% over 52 weeks minimum price of $17.487 and 62.601% under 52 weeks maximum price of $65.250. Also, the price is -22.634% less than 200 day average of $31.542 and -32.873% less than 50 day average of $36.354.

Stellar USD (CCC:XLM-USD) had an increased price of 2.675% (or 0.0086 points) to $0.327 from its previous close of $0.318.

The XLM had a decreased trading volume of 383,521,696 this session compared to the average daily volume of the last 10 days of 541,141,171 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,352,423,307. The total market cap is 10.0B.

The current market price against USD so far is 330.856% over 52 weeks minimum price of $0.076 and 48.428% under 52 weeks maximum price of $0.634. Also, the price is 43.255% greater than 200 day average of $0.228 and -19.085% less than 50 day average of $0.404.

Sui USD (CCC:SUI20947-USD) had a decreased price of 4.442% (or 0.1364 points) to $3.002 from its previous close of $3.138.

The SUI20947 had a decreased trading volume of 1,483,389,952 this session compared to the average daily volume of the last 10 days of 1,674,439,656 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,828,576,586. The total market cap is 9.3B.

The current market price against USD so far is 547.521% over 52 weeks minimum price of $0.464 and 43.908% under 52 weeks maximum price of $5.352. Also, the price is 16.290% greater than 200 day average of $2.581 and -31.200% less than 50 day average of $4.363.

Toncoin USD (CCC:TON11419-USD) had a decreased price of 0.675% (or 0.0252 points) to $3.713 from its previous close of $3.739.

The TON11419 had a decreased trading volume of 164,537,856 this session compared to the average daily volume of the last 10 days of 247,968,902 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 336,851,020. The total market cap is 9.3B.

The current market price against USD so far is 80.864% over 52 weeks minimum price of $2.053 and 54.907% under 52 weeks maximum price of $8.235. Also, the price is -33.775% less than 200 day average of $5.607 and -28.599% less than 50 day average of $5.201.

UNUS SED LEO USD (CCC:LEO-USD) had an increased price of 0.021% (or 0.0020 points) to $9.780 from its previous close of $9.778.

The LEO had a decreased trading volume of 696,782 this session compared to the average daily volume of the last 10 days of 961,691 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,182,847. The total market cap is 9.0B.

The current market price against USD so far is 141.024% over 52 weeks minimum price of $4.058 and 1.515% under 52 weeks maximum price of $9.930. Also, the price is 33.984% greater than 200 day average of $7.299 and 3.700% greater than 50 day average of $9.431.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.