The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-02-08 23:52:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 0.052% (or 49.8460 points) to $96,591.336 from its previous close of $96,541.490.

The BTC had a decreased trading volume of 22,649,679,872 this session compared to the average daily volume of the last 10 days of 55,594,241,704 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 63,553,343,600. The total market cap is 1,914.6B.

The current market price against USD so far is 113.410% over 52 weeks minimum price of $45,260.824 and 11.477% under 52 weeks maximum price of $109,114.880. Also, the price is 23.043% greater than 200 day average of $78,502.220 and -2.148% less than 50 day average of $98,711.484.

Ethereum USD (CCC:ETH-USD) had an increased price of 0.507% (or 13.3325 points) to $2,636.367 from its previous close of $2,623.035.

The ETH had a decreased trading volume of 18,088,927,232 this session compared to the average daily volume of the last 10 days of 35,822,119,069 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 33,753,095,446. The total market cap is 317.8B.

The current market price against USD so far is 24.208% over 52 weeks minimum price of $2,122.546 and 35.807% under 52 weeks maximum price of $4,106.956. Also, the price is -11.192% less than 200 day average of $2,968.609 and -19.762% less than 50 day average of $3,285.686.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.017% (or 0.0002 points) to $1.001 from its previous close of $1.000.

The USDT had a decreased trading volume of 59,948,490,752 this session compared to the average daily volume of the last 10 days of 123,410,100,616 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 146,283,084,417. The total market cap is 141.7B.

The current market price against USD so far is 0.360% over 52 weeks minimum price of $0.997 and 0.309% under 52 weeks maximum price of $1.004. Also, the price is 0.056% greater than 200 day average of $1.000 and 0.099% greater than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had an increased price of 1.364% (or 0.0329 points) to $2.428 from its previous close of $2.395.

The XRP had a decreased trading volume of 3,996,497,152 this session compared to the average daily volume of the last 10 days of 11,222,693,201 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 11,715,198,933. The total market cap is 140.3B.

The current market price against USD so far is 520.808% over 52 weeks minimum price of $0.391 and 28.330% under 52 weeks maximum price of $3.388. Also, the price is 85.278% greater than 200 day average of $1.311 and -7.315% less than 50 day average of $2.620.

Solana USD (CCC:SOL-USD) had an increased price of 4.009% (or 7.8614 points) to $200.032 from its previous close of $192.170.

The SOL had a decreased trading volume of 2,384,271,872 this session compared to the average daily volume of the last 10 days of 6,150,220,368 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,379,459,427. The total market cap is 97.6B.

The current market price against USD so far is 102.902% over 52 weeks minimum price of $98.585 and 32.039% under 52 weeks maximum price of $294.335. Also, the price is 9.593% greater than 200 day average of $182.521 and -5.184% less than 50 day average of $210.968.

BNB USD (CCC:BNB-USD) had an increased price of 6.121% (or 36.5101 points) to $614.682 from its previous close of $578.172.

The BNB had an increased trading volume of 2,087,126,016 this session compared to the average daily volume of the last 10 days of 1,981,390,384 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,263,166,438. The total market cap is 87.6B.

The current market price against USD so far is 94.561% over 52 weeks minimum price of $315.932 and 22.521% under 52 weeks maximum price of $793.351. Also, the price is 0.545% greater than 200 day average of $611.348 and -9.790% less than 50 day average of $681.386.

USDC USD (CCC:USDC-USD) had an increased price of 0.015% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 4,948,740,096 this session compared to the average daily volume of the last 10 days of 11,004,457,712 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 10,690,140,470. The total market cap is 56.1B.

The current market price against USD so far is 0.222% over 52 weeks minimum price of $0.998 and 0.236% under 52 weeks maximum price of $1.002. Also, the price is 0.013% greater than 200 day average of $1.000 and 0.009% greater than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 2.712% (or 0.0068 points) to $0.253 from its previous close of $0.247.

The DOGE had a decreased trading volume of 990,686,336 this session compared to the average daily volume of the last 10 days of 3,337,198,921 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,759,365,960. The total market cap is 37.5B.

The current market price against USD so far is 218.557% over 52 weeks minimum price of $0.080 and 47.577% under 52 weeks maximum price of $0.484. Also, the price is 11.116% greater than 200 day average of $0.228 and -24.371% less than 50 day average of $0.335.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 0.583% (or 15.3178 points) to $2,634.447 from its previous close of $2,619.129.

The STETH had a decreased trading volume of 97,398,208 this session compared to the average daily volume of the last 10 days of 158,539,968 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 111,928,546. The total market cap is 24.8B.

The current market price against USD so far is 22.126% over 52 weeks minimum price of $2,157.159 and 35.625% under 52 weeks maximum price of $4,092.338. Also, the price is -11.204% less than 200 day average of $2,966.869 and -19.726% less than 50 day average of $3,281.819.

Cardano USD (CCC:ADA-USD) had a decreased price of 0.587% (or 0.0041 points) to $0.703 from its previous close of $0.707.

The ADA had a decreased trading volume of 554,024,128 this session compared to the average daily volume of the last 10 days of 1,302,613,540 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,055,518,626. The total market cap is 24.7B.

The current market price against USD so far is 151.185% over 52 weeks minimum price of $0.280 and 46.687% under 52 weeks maximum price of $1.319. Also, the price is 12.956% greater than 200 day average of $0.622 and -25.476% less than 50 day average of $0.943.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 1.202% (or 0.0028 points) to $0.232 from its previous close of $0.230.

The WTRX had a decreased trading volume of 597,166 this session compared to the average daily volume of the last 10 days of 1,149,730 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,782,596. The total market cap is 20.3B.

The current market price against USD so far is 119.741% over 52 weeks minimum price of $0.106 and 46.839% under 52 weeks maximum price of $0.437. Also, the price is 21.123% greater than 200 day average of $0.192 and -5.806% less than 50 day average of $0.247.

TRON USD (CCC:TRX-USD) had an increased price of 0.900% (or 0.0021 points) to $0.232 from its previous close of $0.230.

The TRX had a decreased trading volume of 449,549,472 this session compared to the average daily volume of the last 10 days of 882,941,559 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,345,462,588. The total market cap is 20.0B.

The current market price against USD so far is 119.848% over 52 weeks minimum price of $0.106 and 47.334% under 52 weeks maximum price of $0.441. Also, the price is 20.902% greater than 200 day average of $0.192 and -5.916% less than 50 day average of $0.247.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 0.130% (or 125.5300 points) to $96,463.510 from its previous close of $96,337.980.

The WBTC had a decreased trading volume of 231,777,664 this session compared to the average daily volume of the last 10 days of 543,514,271 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 437,832,794. The total market cap is 12.5B.

The current market price against USD so far is 113.328% over 52 weeks minimum price of $45,218.490 and 10.935% under 52 weeks maximum price of $108,307.460. Also, the price is 23.072% greater than 200 day average of $78,379.550 and -2.115% less than 50 day average of $98,547.380.

Chainlink USD (CCC:LINK-USD) had an increased price of 0.530% (or 0.0978 points) to $18.487 from its previous close of $18.389.

The LINK had a decreased trading volume of 311,620,224 this session compared to the average daily volume of the last 10 days of 957,376,529 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,217,259,821. The total market cap is 11.8B.

The current market price against USD so far is 127.178% over 52 weeks minimum price of $8.138 and 39.987% under 52 weeks maximum price of $30.805. Also, the price is 16.239% greater than 200 day average of $15.904 and -18.294% less than 50 day average of $22.626.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 1.167% (or 36.4648 points) to $3,143.145 from its previous close of $3,106.680.

The WSTETH had a decreased trading volume of 6,898,141 this session compared to the average daily volume of the last 10 days of 23,652,256 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 29,127,665. The total market cap is 11.1B.

The current market price against USD so far is 22.666% over 52 weeks minimum price of $2,562.354 and 35.020% under 52 weeks maximum price of $4,837.063. Also, the price is -10.492% less than 200 day average of $3,511.573 and -19.531% less than 50 day average of $3,906.011.

Stellar USD (CCC:XLM-USD) had an increased price of 1.715% (or 0.0057 points) to $0.333 from its previous close of $0.327.

The XLM had a decreased trading volume of 198,897,648 this session compared to the average daily volume of the last 10 days of 541,141,171 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,352,423,307. The total market cap is 10.2B.

The current market price against USD so far is 338.150% over 52 weeks minimum price of $0.076 and 47.555% under 52 weeks maximum price of $0.634. Also, the price is 45.680% greater than 200 day average of $0.228 and -17.715% less than 50 day average of $0.404.

Avalanche USD (CCC:AVAX-USD) had an increased price of 0.618% (or 0.1516 points) to $24.608 from its previous close of $24.457.

The AVAX had a decreased trading volume of 192,588,272 this session compared to the average daily volume of the last 10 days of 583,145,948 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 850,253,981. The total market cap is 10.1B.

The current market price against USD so far is 40.722% over 52 weeks minimum price of $17.487 and 62.286% under 52 weeks maximum price of $65.250. Also, the price is -21.983% less than 200 day average of $31.542 and -32.309% less than 50 day average of $36.354.

Sui USD (CCC:SUI20947-USD) had an increased price of 2.266% (or 0.0689 points) to $3.077 from its previous close of $3.008.

The SUI20947 had a decreased trading volume of 833,722,112 this session compared to the average daily volume of the last 10 days of 1,674,439,656 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,828,576,586. The total market cap is 9.5B.

The current market price against USD so far is 563.678% over 52 weeks minimum price of $0.464 and 42.508% under 52 weeks maximum price of $5.352. Also, the price is 19.192% greater than 200 day average of $2.581 and -29.484% less than 50 day average of $4.363.

Shiba Inu USD (CCC:SHIB-USD) had an increased price of 5.549% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had a decreased trading volume of 264,496,288 this session compared to the average daily volume of the last 10 days of 521,971,847 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,311,908,427. The total market cap is 9.4B.

The current market price against USD so far is 77.473% over 52 weeks minimum price of $0.000 and 64.505% under 52 weeks maximum price of $0.000. Also, the price is -17.004% less than 200 day average of $0.000 and -23.209% less than 50 day average of $0.000.

Toncoin USD (CCC:TON11419-USD) had an increased price of 0.821% (or 0.0307 points) to $3.746 from its previous close of $3.716.

The TON11419 had a decreased trading volume of 106,940,424 this session compared to the average daily volume of the last 10 days of 247,968,902 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 336,851,020. The total market cap is 9.3B.

The current market price against USD so far is 82.472% over 52 weeks minimum price of $2.053 and 54.506% under 52 weeks maximum price of $8.235. Also, the price is -33.186% less than 200 day average of $5.607 and -27.964% less than 50 day average of $5.201.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.