The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-02-09 11:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 0.207% (or 200.3300 points) to $96,674.080 from its previous close of $96,473.750.

The BTC had a decreased trading volume of 22,960,115,712 this session compared to the average daily volume of the last 10 days of 55,594,241,704 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 63,553,343,600. The total market cap is 1,916.3B.

The current market price against USD so far is 113.593% over 52 weeks minimum price of $45,260.824 and 11.402% under 52 weeks maximum price of $109,114.880. Also, the price is 23.148% greater than 200 day average of $78,502.220 and -2.064% less than 50 day average of $98,711.484.

Ethereum USD (CCC:ETH-USD) had an increased price of 0.978% (or 25.8721 points) to $2,658.810 from its previous close of $2,632.938.

The ETH had a decreased trading volume of 13,656,805,376 this session compared to the average daily volume of the last 10 days of 35,822,119,069 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 33,753,095,446. The total market cap is 320.5B.

The current market price against USD so far is 25.265% over 52 weeks minimum price of $2,122.546 and 35.261% under 52 weeks maximum price of $4,106.956. Also, the price is -10.436% less than 200 day average of $2,968.609 and -19.079% less than 50 day average of $3,285.686.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.011% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 58,781,310,976 this session compared to the average daily volume of the last 10 days of 123,410,100,616 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 146,283,084,417. The total market cap is 141.8B.

The current market price against USD so far is 0.339% over 52 weeks minimum price of $0.997 and 0.330% under 52 weeks maximum price of $1.004. Also, the price is 0.034% greater than 200 day average of $1.000 and 0.078% greater than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had an increased price of 0.986% (or 0.0240 points) to $2.448 from its previous close of $2.424.

The XRP had a decreased trading volume of 3,808,291,328 this session compared to the average daily volume of the last 10 days of 11,222,693,201 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 11,715,198,933. The total market cap is 141.4B.

The current market price against USD so far is 525.925% over 52 weeks minimum price of $0.391 and 27.740% under 52 weeks maximum price of $3.388. Also, the price is 86.805% greater than 200 day average of $1.311 and -6.551% less than 50 day average of $2.620.

Solana USD (CCC:SOL-USD) had an increased price of 1.188% (or 2.3860 points) to $201.968 from its previous close of $199.582.

The SOL had a decreased trading volume of 2,836,118,784 this session compared to the average daily volume of the last 10 days of 6,150,220,368 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,379,459,427. The total market cap is 98.5B.

The current market price against USD so far is 104.866% over 52 weeks minimum price of $98.585 and 31.382% under 52 weeks maximum price of $294.335. Also, the price is 10.654% greater than 200 day average of $182.521 and -4.266% less than 50 day average of $210.968.

BNB USD (CCC:BNB-USD) had an increased price of 3.146% (or 19.6035 points) to $632.968 from its previous close of $613.364.

The BNB had an increased trading volume of 2,938,347,008 this session compared to the average daily volume of the last 10 days of 1,981,390,384 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,263,166,438. The total market cap is 90.2B.

The current market price against USD so far is 100.349% over 52 weeks minimum price of $315.932 and 20.216% under 52 weeks maximum price of $793.351. Also, the price is 3.536% greater than 200 day average of $611.348 and -7.106% less than 50 day average of $681.386.

USDC USD (CCC:USDC-USD) had a decreased price of 0.004% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 4,750,315,520 this session compared to the average daily volume of the last 10 days of 11,004,457,712 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 10,690,140,470. The total market cap is 56.1B.

The current market price against USD so far is 0.220% over 52 weeks minimum price of $0.998 and 0.238% under 52 weeks maximum price of $1.002. Also, the price is 0.010% greater than 200 day average of $1.000 and 0.006% greater than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 0.578% (or 0.0015 points) to $0.255 from its previous close of $0.253.

The DOGE had a decreased trading volume of 969,410,368 this session compared to the average daily volume of the last 10 days of 3,337,198,921 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,759,365,960. The total market cap is 37.7B.

The current market price against USD so far is 220.126% over 52 weeks minimum price of $0.080 and 47.319% under 52 weeks maximum price of $0.484. Also, the price is 11.664% greater than 200 day average of $0.228 and -23.999% less than 50 day average of $0.335.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 0.978% (or 25.8537 points) to $2,656.999 from its previous close of $2,631.145.

The STETH had a decreased trading volume of 53,150,944 this session compared to the average daily volume of the last 10 days of 158,539,968 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 111,928,546. The total market cap is 25.0B.

The current market price against USD so far is 23.171% over 52 weeks minimum price of $2,157.159 and 35.074% under 52 weeks maximum price of $4,092.338. Also, the price is -10.444% less than 200 day average of $2,966.869 and -19.039% less than 50 day average of $3,281.819.

Cardano USD (CCC:ADA-USD) had a decreased price of 0.250% (or 0.0018 points) to $0.700 from its previous close of $0.702.

The ADA had a decreased trading volume of 524,289,504 this session compared to the average daily volume of the last 10 days of 1,302,613,540 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,055,518,626. The total market cap is 24.6B.

The current market price against USD so far is 150.104% over 52 weeks minimum price of $0.280 and 46.916% under 52 weeks maximum price of $1.319. Also, the price is 12.470% greater than 200 day average of $0.622 and -25.797% less than 50 day average of $0.943.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 1.289% (or 0.0030 points) to $0.235 from its previous close of $0.232.

The WTRX had a decreased trading volume of 710,053 this session compared to the average daily volume of the last 10 days of 1,149,730 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,782,596. The total market cap is 20.6B.

The current market price against USD so far is 122.579% over 52 weeks minimum price of $0.106 and 46.153% under 52 weeks maximum price of $0.437. Also, the price is 22.688% greater than 200 day average of $0.192 and -4.589% less than 50 day average of $0.247.

TRON USD (CCC:TRX-USD) had an increased price of 1.607% (or 0.0038 points) to $0.235 from its previous close of $0.232.

The TRX had a decreased trading volume of 386,061,248 this session compared to the average daily volume of the last 10 days of 882,941,559 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,345,462,588. The total market cap is 20.3B.

The current market price against USD so far is 122.990% over 52 weeks minimum price of $0.106 and 46.581% under 52 weeks maximum price of $0.441. Also, the price is 22.630% greater than 200 day average of $0.192 and -4.572% less than 50 day average of $0.247.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 0.235% (or 227.0340 points) to $96,641.120 from its previous close of $96,414.086.

The WBTC had a decreased trading volume of 223,276,800 this session compared to the average daily volume of the last 10 days of 543,514,271 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 437,832,794. The total market cap is 12.5B.

The current market price against USD so far is 113.720% over 52 weeks minimum price of $45,218.490 and 10.772% under 52 weeks maximum price of $108,307.460. Also, the price is 23.299% greater than 200 day average of $78,379.550 and -1.934% less than 50 day average of $98,547.380.

Chainlink USD (CCC:LINK-USD) had an increased price of 0.799% (or 0.1481 points) to $18.612 from its previous close of $18.464.

The LINK had a decreased trading volume of 316,246,368 this session compared to the average daily volume of the last 10 days of 957,376,529 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,217,259,821. The total market cap is 11.9B.

The current market price against USD so far is 128.711% over 52 weeks minimum price of $8.138 and 39.582% under 52 weeks maximum price of $30.805. Also, the price is 17.024% greater than 200 day average of $15.904 and -17.743% less than 50 day average of $22.626.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 1.017% (or 32.1130 points) to $3,173.966 from its previous close of $3,141.853.

The WSTETH had a decreased trading volume of 10,843,747 this session compared to the average daily volume of the last 10 days of 23,652,256 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 29,127,665. The total market cap is 11.2B.

The current market price against USD so far is 23.869% over 52 weeks minimum price of $2,562.354 and 34.382% under 52 weeks maximum price of $4,837.063. Also, the price is -9.614% less than 200 day average of $3,511.573 and -18.741% less than 50 day average of $3,906.011.

Avalanche USD (CCC:AVAX-USD) had an increased price of 1.871% (or 0.4645 points) to $25.064 from its previous close of $24.599.

The AVAX had a decreased trading volume of 235,951,296 this session compared to the average daily volume of the last 10 days of 583,145,948 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 850,253,981. The total market cap is 10.3B.

The current market price against USD so far is 43.326% over 52 weeks minimum price of $17.487 and 61.588% under 52 weeks maximum price of $65.250. Also, the price is -20.539% less than 200 day average of $31.542 and -31.056% less than 50 day average of $36.354.

Stellar USD (CCC:XLM-USD) had a decreased price of 1.802% (or 0.0059 points) to $0.326 from its previous close of $0.332.

The XLM had a decreased trading volume of 207,462,736 this session compared to the average daily volume of the last 10 days of 541,141,171 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,352,423,307. The total market cap is 10.0B.

The current market price against USD so far is 329.484% over 52 weeks minimum price of $0.076 and 48.592% under 52 weeks maximum price of $0.634. Also, the price is 42.799% greater than 200 day average of $0.228 and -19.343% less than 50 day average of $0.404.

Toncoin USD (CCC:TON11419-USD) had an increased price of 1.803% (or 0.0681 points) to $3.810 from its previous close of $3.742.

The TON11419 had a decreased trading volume of 114,786,320 this session compared to the average daily volume of the last 10 days of 247,968,902 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 336,851,020. The total market cap is 9.5B.

The current market price against USD so far is 85.577% over 52 weeks minimum price of $2.053 and 53.732% under 52 weeks maximum price of $8.235. Also, the price is -32.049% less than 200 day average of $5.607 and -26.738% less than 50 day average of $5.201.

Sui USD (CCC:SUI20947-USD) had an increased price of 0.286% (or 0.0088 points) to $3.079 from its previous close of $3.070.

The SUI20947 had a decreased trading volume of 798,125,184 this session compared to the average daily volume of the last 10 days of 1,674,439,656 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,828,576,586. The total market cap is 9.5B.

The current market price against USD so far is 564.037% over 52 weeks minimum price of $0.464 and 42.477% under 52 weeks maximum price of $5.352. Also, the price is 19.257% greater than 200 day average of $2.581 and -29.445% less than 50 day average of $4.363.

Shiba Inu USD (CCC:SHIB-USD) had an increased price of 0.770% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had a decreased trading volume of 277,978,656 this session compared to the average daily volume of the last 10 days of 521,971,847 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,311,908,427. The total market cap is 9.5B.

The current market price against USD so far is 78.808% over 52 weeks minimum price of $0.000 and 64.239% under 52 weeks maximum price of $0.000. Also, the price is -16.380% less than 200 day average of $0.000 and -22.631% less than 50 day average of $0.000.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.