The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-02-09 23:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 0.054% (or 52.0200 points) to $96,525.770 from its previous close of $96,473.750.

The BTC had a decreased trading volume of 27,667,785,728 this session compared to the average daily volume of the last 10 days of 55,594,241,704 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 63,553,343,600. The total market cap is 1,913.3B.

The current market price against USD so far is 113.266% over 52 weeks minimum price of $45,260.824 and 11.537% under 52 weeks maximum price of $109,114.880. Also, the price is 22.959% greater than 200 day average of $78,502.220 and -2.214% less than 50 day average of $98,711.484.

Ethereum USD (CCC:ETH-USD) had a decreased price of 0.046% (or 1.2165 points) to $2,631.721 from its previous close of $2,632.938.

The ETH had a decreased trading volume of 17,315,280,896 this session compared to the average daily volume of the last 10 days of 35,822,119,069 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 33,753,095,446. The total market cap is 317.2B.

The current market price against USD so far is 23.989% over 52 weeks minimum price of $2,122.546 and 35.920% under 52 weeks maximum price of $4,106.956. Also, the price is -11.348% less than 200 day average of $2,968.609 and -19.903% less than 50 day average of $3,285.686.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.006% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 66,833,502,208 this session compared to the average daily volume of the last 10 days of 123,410,100,616 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 146,283,084,417. The total market cap is 141.8B.

The current market price against USD so far is 0.322% over 52 weeks minimum price of $0.997 and 0.347% under 52 weeks maximum price of $1.004. Also, the price is 0.017% greater than 200 day average of $1.000 and 0.060% greater than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had a decreased price of 1.197% (or 0.0288 points) to $2.395 from its previous close of $2.424.

The XRP had a decreased trading volume of 4,797,739,008 this session compared to the average daily volume of the last 10 days of 11,222,693,201 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 11,715,198,933. The total market cap is 138.4B.

The current market price against USD so far is 512.413% over 52 weeks minimum price of $0.391 and 29.299% under 52 weeks maximum price of $3.388. Also, the price is 82.773% greater than 200 day average of $1.311 and -8.569% less than 50 day average of $2.620.

Solana USD (CCC:SOL-USD) had an increased price of 0.383% (or 0.7649 points) to $200.347 from its previous close of $199.582.

The SOL had a decreased trading volume of 3,375,060,480 this session compared to the average daily volume of the last 10 days of 6,150,220,368 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,379,459,427. The total market cap is 97.7B.

The current market price against USD so far is 103.222% over 52 weeks minimum price of $98.585 and 31.932% under 52 weeks maximum price of $294.335. Also, the price is 9.766% greater than 200 day average of $182.521 and -5.034% less than 50 day average of $210.968.

BNB USD (CCC:BNB-USD) had an increased price of 0.541% (or 3.3283 points) to $616.693 from its previous close of $613.364.

The BNB had an increased trading volume of 2,632,780,032 this session compared to the average daily volume of the last 10 days of 1,981,390,384 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,263,166,438. The total market cap is 87.9B.

The current market price against USD so far is 95.198% over 52 weeks minimum price of $315.932 and 22.267% under 52 weeks maximum price of $793.351. Also, the price is 0.874% greater than 200 day average of $611.348 and -9.494% less than 50 day average of $681.386.

USDC USD (CCC:USDC-USD) had a decreased price of 0.016% (or 0.0002 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 5,244,674,048 this session compared to the average daily volume of the last 10 days of 11,004,457,712 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 10,690,140,470. The total market cap is 56.2B.

The current market price against USD so far is 0.208% over 52 weeks minimum price of $0.998 and 0.249% under 52 weeks maximum price of $1.002. Also, the price is -0.001% less than 200 day average of $1.000 and -0.005% less than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 1.574% (or 0.0040 points) to $0.249 from its previous close of $0.253.

The DOGE had a decreased trading volume of 1,239,197,824 this session compared to the average daily volume of the last 10 days of 3,337,198,921 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,759,365,960. The total market cap is 36.9B.

The current market price against USD so far is 213.311% over 52 weeks minimum price of $0.080 and 48.440% under 52 weeks maximum price of $0.484. Also, the price is 9.287% greater than 200 day average of $0.228 and -25.617% less than 50 day average of $0.335.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 0.253% (or 6.6504 points) to $2,624.495 from its previous close of $2,631.145.

The STETH had a decreased trading volume of 105,836,064 this session compared to the average daily volume of the last 10 days of 158,539,968 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 111,928,546. The total market cap is 24.7B.

The current market price against USD so far is 21.664% over 52 weeks minimum price of $2,157.159 and 35.868% under 52 weeks maximum price of $4,092.338. Also, the price is -11.540% less than 200 day average of $2,966.869 and -20.029% less than 50 day average of $3,281.819.

Cardano USD (CCC:ADA-USD) had a decreased price of 2.749% (or 0.0190 points) to $0.683 from its previous close of $0.702.

The ADA had a decreased trading volume of 679,469,120 this session compared to the average daily volume of the last 10 days of 1,302,613,540 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,055,518,626. The total market cap is 24.0B.

The current market price against USD so far is 143.932% over 52 weeks minimum price of $0.280 and 48.226% under 52 weeks maximum price of $1.319. Also, the price is 9.694% greater than 200 day average of $0.622 and -27.628% less than 50 day average of $0.943.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 0.388% (or 0.0009 points) to $0.233 from its previous close of $0.232.

The WTRX had a decreased trading volume of 885,138 this session compared to the average daily volume of the last 10 days of 1,149,730 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,782,596. The total market cap is 20.4B.

The current market price against USD so far is 120.584% over 52 weeks minimum price of $0.106 and 46.635% under 52 weeks maximum price of $0.437. Also, the price is 21.588% greater than 200 day average of $0.192 and -5.444% less than 50 day average of $0.247.

TRON USD (CCC:TRX-USD) had an increased price of 0.590% (or 0.0014 points) to $0.233 from its previous close of $0.232.

The TRX had a decreased trading volume of 456,734,560 this session compared to the average daily volume of the last 10 days of 882,941,559 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,345,462,588. The total market cap is 20.1B.

The current market price against USD so far is 120.734% over 52 weeks minimum price of $0.106 and 47.122% under 52 weeks maximum price of $0.441. Also, the price is 21.389% greater than 200 day average of $0.192 and -5.537% less than 50 day average of $0.247.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 0.336% (or 323.1460 points) to $96,090.940 from its previous close of $96,414.086.

The WBTC had a decreased trading volume of 275,583,232 this session compared to the average daily volume of the last 10 days of 543,514,271 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 437,832,794. The total market cap is 12.4B.

The current market price against USD so far is 112.504% over 52 weeks minimum price of $45,218.490 and 11.279% under 52 weeks maximum price of $108,307.460. Also, the price is 22.597% greater than 200 day average of $78,379.550 and -2.493% less than 50 day average of $98,547.380.

Chainlink USD (CCC:LINK-USD) had a decreased price of 1.028% (or 0.1889 points) to $18.275 from its previous close of $18.464.

The LINK had a decreased trading volume of 401,970,720 this session compared to the average daily volume of the last 10 days of 957,376,529 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,217,259,821. The total market cap is 11.7B.

The current market price against USD so far is 124.569% over 52 weeks minimum price of $8.138 and 40.677% under 52 weeks maximum price of $30.805. Also, the price is 14.904% greater than 200 day average of $15.904 and -19.233% less than 50 day average of $22.626.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 0.405% (or 12.7008 points) to $3,129.152 from its previous close of $3,141.853.

The WSTETH had a decreased trading volume of 17,592,046 this session compared to the average daily volume of the last 10 days of 23,652,256 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 29,127,665. The total market cap is 11.1B.

The current market price against USD so far is 22.120% over 52 weeks minimum price of $2,562.354 and 35.309% under 52 weeks maximum price of $4,837.063. Also, the price is -10.890% less than 200 day average of $3,511.573 and -19.889% less than 50 day average of $3,906.011.

Avalanche USD (CCC:AVAX-USD) had an increased price of 1.187% (or 0.2936 points) to $24.893 from its previous close of $24.599.

The AVAX had a decreased trading volume of 276,479,392 this session compared to the average daily volume of the last 10 days of 583,145,948 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 850,253,981. The total market cap is 10.3B.

The current market price against USD so far is 42.349% over 52 weeks minimum price of $17.487 and 61.850% under 52 weeks maximum price of $65.250. Also, the price is -21.081% less than 200 day average of $31.542 and -31.526% less than 50 day average of $36.354.

Stellar USD (CCC:XLM-USD) had a decreased price of 5.411% (or 0.0175 points) to $0.314 from its previous close of $0.332.

The XLM had a decreased trading volume of 285,624,832 this session compared to the average daily volume of the last 10 days of 541,141,171 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,352,423,307. The total market cap is 9.6B.

The current market price against USD so far is 314.253% over 52 weeks minimum price of $0.076 and 50.415% under 52 weeks maximum price of $0.634. Also, the price is 37.735% greater than 200 day average of $0.228 and -22.203% less than 50 day average of $0.404.

Toncoin USD (CCC:TON11419-USD) had an increased price of 2.688% (or 0.1020 points) to $3.844 from its previous close of $3.742.

The TON11419 had a decreased trading volume of 145,059,760 this session compared to the average daily volume of the last 10 days of 247,968,902 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 336,851,020. The total market cap is 9.6B.

The current market price against USD so far is 87.228% over 52 weeks minimum price of $2.053 and 53.320% under 52 weeks maximum price of $8.235. Also, the price is -31.445% less than 200 day average of $5.607 and -26.086% less than 50 day average of $5.201.

Sui USD (CCC:SUI20947-USD) had a decreased price of 2.383% (or 0.0723 points) to $2.997 from its previous close of $3.070.

The SUI20947 had a decreased trading volume of 915,210,112 this session compared to the average daily volume of the last 10 days of 1,674,439,656 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,828,576,586. The total market cap is 9.3B.

The current market price against USD so far is 546.545% over 52 weeks minimum price of $0.464 and 43.992% under 52 weeks maximum price of $5.352. Also, the price is 16.115% greater than 200 day average of $2.581 and -31.304% less than 50 day average of $4.363.

Shiba Inu USD (CCC:SHIB-USD) had a decreased price of 1.847% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had a decreased trading volume of 248,605,968 this session compared to the average daily volume of the last 10 days of 521,971,847 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,311,908,427. The total market cap is 9.2B.

The current market price against USD so far is 74.189% over 52 weeks minimum price of $0.000 and 65.162% under 52 weeks maximum price of $0.000. Also, the price is -18.540% less than 200 day average of $0.000 and -24.630% less than 50 day average of $0.000.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.