The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-02-10 11:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 1.334% (or 1,295.4900 points) to $97,783.940 from its previous close of $96,488.450.

The BTC had a decreased trading volume of 38,770,540,544 this session compared to the average daily volume of the last 10 days of 52,533,565,585 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 62,884,824,763. The total market cap is 1,938.3B.

The current market price against USD so far is 104.801% over 52 weeks minimum price of $47,745.760 and 10.384% under 52 weeks maximum price of $109,114.880. Also, the price is 23.847% greater than 200 day average of $78,955.350 and -0.880% less than 50 day average of $98,652.280.

Ethereum USD (CCC:ETH-USD) had an increased price of 1.140% (or 30.1382 points) to $2,658.149 from its previous close of $2,628.011.

The ETH had a decreased trading volume of 21,499,975,680 this session compared to the average daily volume of the last 10 days of 35,891,980,743 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 33,260,467,868. The total market cap is 320.4B.

The current market price against USD so far is 25.234% over 52 weeks minimum price of $2,122.546 and 35.277% under 52 weeks maximum price of $4,106.956. Also, the price is -10.098% less than 200 day average of $2,956.732 and -17.928% less than 50 day average of $3,238.796.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.007% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 82,626,453,504 this session compared to the average daily volume of the last 10 days of 119,954,204,912 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 144,897,414,273. The total market cap is 141.7B.

The current market price against USD so far is 0.335% over 52 weeks minimum price of $0.997 and 0.334% under 52 weeks maximum price of $1.004. Also, the price is 0.030% greater than 200 day average of $1.000 and 0.069% greater than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had an increased price of 1.441% (or 0.0348 points) to $2.432 from its previous close of $2.397.

The XRP had a decreased trading volume of 5,625,202,688 this session compared to the average daily volume of the last 10 days of 10,906,916,289 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 11,837,776,795. The total market cap is 140.5B.

The current market price against USD so far is 521.663% over 52 weeks minimum price of $0.391 and 28.232% under 52 weeks maximum price of $3.388. Also, the price is 81.794% greater than 200 day average of $1.338 and -7.506% less than 50 day average of $2.629.

Solana USD (CCC:SOL-USD) had an increased price of 2.128% (or 4.3138 points) to $204.860 from its previous close of $200.546.

The SOL had a decreased trading volume of 4,042,092,032 this session compared to the average daily volume of the last 10 days of 5,673,688,207 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,299,907,660. The total market cap is 100.0B.

The current market price against USD so far is 107.800% over 52 weeks minimum price of $98.585 and 30.399% under 52 weeks maximum price of $294.335. Also, the price is 12.047% greater than 200 day average of $182.834 and -3.102% less than 50 day average of $211.418.

BNB USD (CCC:BNB-USD) had a decreased price of 1.627% (or 9.9526 points) to $606.629 from its previous close of $616.582.

The BNB had a decreased trading volume of 2,113,596,544 this session compared to the average daily volume of the last 10 days of 2,123,317,442 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,249,076,575. The total market cap is 86.4B.

The current market price against USD so far is 92.012% over 52 weeks minimum price of $315.932 and 23.536% under 52 weeks maximum price of $793.351. Also, the price is -0.823% less than 200 day average of $611.665 and -10.446% less than 50 day average of $677.388.

USDC USD (CCC:USDC-USD) had an increased price of 0.009% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 7,480,823,808 this session compared to the average daily volume of the last 10 days of 10,467,485,978 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 10,604,369,531. The total market cap is 56.4B.

The current market price against USD so far is 0.225% over 52 weeks minimum price of $0.998 and 0.232% under 52 weeks maximum price of $1.002. Also, the price is 0.016% greater than 200 day average of $1.000 and 0.012% greater than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 0.987% (or 0.0025 points) to $0.252 from its previous close of $0.249.

The DOGE had a decreased trading volume of 1,482,873,088 this session compared to the average daily volume of the last 10 days of 3,227,935,703 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,550,485,832. The total market cap is 37.3B.

The current market price against USD so far is 216.358% over 52 weeks minimum price of $0.080 and 47.939% under 52 weeks maximum price of $0.484. Also, the price is 9.503% greater than 200 day average of $0.230 and -23.965% less than 50 day average of $0.331.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 1.021% (or 26.9768 points) to $2,655.693 from its previous close of $2,628.717.

The STETH had a decreased trading volume of 108,421,112 this session compared to the average daily volume of the last 10 days of 170,007,293 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 112,219,930. The total market cap is 25.0B.

The current market price against USD so far is 23.111% over 52 weeks minimum price of $2,157.159 and 35.106% under 52 weeks maximum price of $4,092.338. Also, the price is -10.128% less than 200 day average of $2,954.979 and -17.908% less than 50 day average of $3,235.013.

Cardano USD (CCC:ADA-USD) had an increased price of 2.699% (or 0.0187 points) to $0.701 from its previous close of $0.683.

The ADA had a decreased trading volume of 789,226,112 this session compared to the average daily volume of the last 10 days of 1,298,566,923 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,997,849,543. The total market cap is 24.7B.

The current market price against USD so far is 150.595% over 52 weeks minimum price of $0.280 and 46.812% under 52 weeks maximum price of $1.319. Also, the price is 11.928% greater than 200 day average of $0.627 and -24.613% less than 50 day average of $0.930.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 2.001% (or 0.0047 points) to $0.238 from its previous close of $0.233.

The WTRX had a decreased trading volume of 849,333 this session compared to the average daily volume of the last 10 days of 1,100,964 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,695,504. The total market cap is 20.8B.

The current market price against USD so far is 124.827% over 52 weeks minimum price of $0.106 and 45.609% under 52 weeks maximum price of $0.437. Also, the price is 22.984% greater than 200 day average of $0.193 and -3.239% less than 50 day average of $0.246.

TRON USD (CCC:TRX-USD) had an increased price of 2.346% (or 0.0055 points) to $0.238 from its previous close of $0.233.

The TRX had a decreased trading volume of 595,316,992 this session compared to the average daily volume of the last 10 days of 872,174,592 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,348,991,492. The total market cap is 20.5B.

The current market price against USD so far is 125.474% over 52 weeks minimum price of $0.106 and 45.986% under 52 weeks maximum price of $0.441. Also, the price is 23.056% greater than 200 day average of $0.193 and -3.111% less than 50 day average of $0.246.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 1.422% (or 1,377.9600 points) to $97,566.970 from its previous close of $96,189.010.

The WBTC had an increased trading volume of 566,092,672 this session compared to the average daily volume of the last 10 days of 549,293,022 and it had an increased trading volume compared to the average daily volume of the last 3 months of 438,327,662. The total market cap is 12.6B.

The current market price against USD so far is 104.232% over 52 weeks minimum price of $47,772.550 and 9.917% under 52 weeks maximum price of $108,307.460. Also, the price is 23.770% greater than 200 day average of $78,829.460 and -0.939% less than 50 day average of $98,491.380.

Chainlink USD (CCC:LINK-USD) had an increased price of 2.571% (or 0.4767 points) to $18.779 from its previous close of $18.302.

The LINK had a decreased trading volume of 484,692,576 this session compared to the average daily volume of the last 10 days of 893,711,320 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,211,131,266. The total market cap is 12.0B.

The current market price against USD so far is 130.764% over 52 weeks minimum price of $8.138 and 39.040% under 52 weeks maximum price of $30.805. Also, the price is 17.560% greater than 200 day average of $15.974 and -16.023% less than 50 day average of $22.362.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 1.033% (or 32.5027 points) to $3,162.867 from its previous close of $3,130.364.

The WSTETH had a decreased trading volume of 17,996,282 this session compared to the average daily volume of the last 10 days of 23,962,051 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 28,354,530. The total market cap is 11.2B.

The current market price against USD so far is 23.436% over 52 weeks minimum price of $2,562.354 and 34.612% under 52 weeks maximum price of $4,837.063. Also, the price is -9.586% less than 200 day average of $3,498.213 and -17.863% less than 50 day average of $3,850.738.

Avalanche USD (CCC:AVAX-USD) had an increased price of 2.365% (or 0.5961 points) to $25.507 from its previous close of $24.911.

The AVAX had a decreased trading volume of 326,774,048 this session compared to the average daily volume of the last 10 days of 560,694,388 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 839,232,065. The total market cap is 10.5B.

The current market price against USD so far is 45.863% over 52 weeks minimum price of $17.487 and 60.909% under 52 weeks maximum price of $65.250. Also, the price is -18.926% less than 200 day average of $31.462 and -28.170% less than 50 day average of $35.511.

Sui USD (CCC:SUI20947-USD) had an increased price of 7.929% (or 0.2476 points) to $3.247 from its previous close of $2.999.

The SUI20947 had a decreased trading volume of 1,339,036,672 this session compared to the average daily volume of the last 10 days of 1,640,885,953 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,803,723,312. The total market cap is 10.0B.

The current market price against USD so far is 600.383% over 52 weeks minimum price of $0.464 and 39.328% under 52 weeks maximum price of $5.352. Also, the price is 24.182% greater than 200 day average of $2.615 and -24.215% less than 50 day average of $4.285.

Stellar USD (CCC:XLM-USD) had an increased price of 1.226% (or 0.0039 points) to $0.318 from its previous close of $0.315.

The XLM had a decreased trading volume of 342,776,672 this session compared to the average daily volume of the last 10 days of 498,600,593 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,357,044,416. The total market cap is 9.7B.

The current market price against USD so far is 319.425% over 52 weeks minimum price of $0.076 and 49.796% under 52 weeks maximum price of $0.634. Also, the price is 37.450% greater than 200 day average of $0.232 and -20.731% less than 50 day average of $0.402.

Toncoin USD (CCC:TON11419-USD) had a decreased price of 0.406% (or 0.0155 points) to $3.804 from its previous close of $3.820.

The TON11419 had a decreased trading volume of 144,636,464 this session compared to the average daily volume of the last 10 days of 246,263,611 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 328,761,716. The total market cap is 9.5B.

The current market price against USD so far is 84.231% over 52 weeks minimum price of $2.065 and 53.804% under 52 weeks maximum price of $8.235. Also, the price is -31.581% less than 200 day average of $5.560 and -25.513% less than 50 day average of $5.107.

Shiba Inu USD (CCC:SHIB-USD) had an increased price of 1.487% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had a decreased trading volume of 266,828,288 this session compared to the average daily volume of the last 10 days of 519,868,383 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,241,225,692. The total market cap is 9.4B.

The current market price against USD so far is 76.893% over 52 weeks minimum price of $0.000 and 64.621% under 52 weeks maximum price of $0.000. Also, the price is -17.168% less than 200 day average of $0.000 and -22.036% less than 50 day average of $0.000.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.