The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-02-11 23:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 1.707% (or 1,649.5960 points) to $95,793.490 from its previous close of $97,443.086.

The BTC had a decreased trading volume of 37,437,485,056 this session compared to the average daily volume of the last 10 days of 51,968,185,389 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 62,028,913,964. The total market cap is 1,898.9B.

The current market price against USD so far is 97.894% over 52 weeks minimum price of $48,406.496 and 12.209% under 52 weeks maximum price of $109,114.880. Also, the price is 21.083% greater than 200 day average of $79,113.650 and -2.944% less than 50 day average of $98,698.940.

Ethereum USD (CCC:ETH-USD) had a decreased price of 2.198% (or 57.8750 points) to $2,603.612 from its previous close of $2,661.487.

The ETH had a decreased trading volume of 21,381,697,536 this session compared to the average daily volume of the last 10 days of 34,820,589,964 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 32,864,824,313. The total market cap is 313.8B.

The current market price against USD so far is 22.665% over 52 weeks minimum price of $2,122.546 and 36.605% under 52 weeks maximum price of $4,106.956. Also, the price is -11.866% less than 200 day average of $2,954.166 and -19.305% less than 50 day average of $3,226.469.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.026% (or 0.0003 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 84,384,423,936 this session compared to the average daily volume of the last 10 days of 118,545,934,911 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 143,363,857,937. The total market cap is 141.9B.

The current market price against USD so far is 0.298% over 52 weeks minimum price of $0.997 and 0.371% under 52 weeks maximum price of $1.004. Also, the price is -0.007% less than 200 day average of $1.000 and 0.030% greater than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had a decreased price of 0.160% (or 0.0039 points) to $2.419 from its previous close of $2.423.

The XRP had a decreased trading volume of 5,367,508,992 this session compared to the average daily volume of the last 10 days of 10,928,940,406 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 11,845,178,286. The total market cap is 139.7B.

The current market price against USD so far is 518.362% over 52 weeks minimum price of $0.391 and 28.613% under 52 weeks maximum price of $3.388. Also, the price is 79.605% greater than 200 day average of $1.347 and -8.153% less than 50 day average of $2.633.

Solana USD (CCC:SOL-USD) had a decreased price of 1.141% (or 2.2744 points) to $198.119 from its previous close of $200.393.

The SOL had a decreased trading volume of 3,907,862,528 this session compared to the average daily volume of the last 10 days of 5,680,004,270 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,231,946,865. The total market cap is 96.7B.

The current market price against USD so far is 100.962% over 52 weeks minimum price of $98.585 and 32.689% under 52 weeks maximum price of $294.335. Also, the price is 8.276% greater than 200 day average of $182.976 and -6.469% less than 50 day average of $211.821.

BNB USD (CCC:BNB-USD) had an increased price of 4.106% (or 25.9184 points) to $644.193 from its previous close of $618.275.

The BNB had an increased trading volume of 2,163,872,256 this session compared to the average daily volume of the last 10 days of 2,150,411,222 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,232,432,270. The total market cap is 91.8B.

The current market price against USD so far is 101.635% over 52 weeks minimum price of $319.484 and 18.801% under 52 weeks maximum price of $793.351. Also, the price is 5.277% greater than 200 day average of $611.903 and -4.815% less than 50 day average of $676.781.

USDC USD (CCC:USDC-USD) had an increased price of 0.004% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 7,867,964,928 this session compared to the average daily volume of the last 10 days of 10,311,840,929 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 10,494,011,495. The total market cap is 56.1B.

The current market price against USD so far is 0.213% over 52 weeks minimum price of $0.998 and 0.245% under 52 weeks maximum price of $1.002. Also, the price is 0.004% greater than 200 day average of $1.000 and 0.000% less than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 0.664% (or 0.0017 points) to $0.254 from its previous close of $0.255.

The DOGE had a decreased trading volume of 1,719,926,656 this session compared to the average daily volume of the last 10 days of 3,182,590,434 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,349,956,976. The total market cap is 37.5B.

The current market price against USD so far is 216.733% over 52 weeks minimum price of $0.080 and 47.554% under 52 weeks maximum price of $0.484. Also, the price is 10.002% greater than 200 day average of $0.231 and -23.138% less than 50 day average of $0.330.

Cardano USD (CCC:ADA-USD) had an increased price of 9.321% (or 0.0695 points) to $0.780 from its previous close of $0.711.

The ADA had an increased trading volume of 1,812,576,256 this session compared to the average daily volume of the last 10 days of 1,303,611,378 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,973,273,297. The total market cap is 27.5B.

The current market price against USD so far is 178.792% over 52 weeks minimum price of $0.280 and 40.827% under 52 weeks maximum price of $1.319. Also, the price is 24.209% greater than 200 day average of $0.628 and -15.818% less than 50 day average of $0.927.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 1.911% (or 50.2698 points) to $2,604.963 from its previous close of $2,655.232.

The STETH had a decreased trading volume of 88,360,680 this session compared to the average daily volume of the last 10 days of 168,642,863 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 111,716,767. The total market cap is 24.5B.

The current market price against USD so far is 20.759% over 52 weeks minimum price of $2,157.159 and 36.345% under 52 weeks maximum price of $4,092.338. Also, the price is -11.768% less than 200 day average of $2,952.416 and -19.169% less than 50 day average of $3,222.730.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 1.877% (or 0.0046 points) to $0.242 from its previous close of $0.246.

The WTRX had a decreased trading volume of 899,927 this session compared to the average daily volume of the last 10 days of 1,073,622 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,618,603. The total market cap is 21.1B.

The current market price against USD so far is 128.456% over 52 weeks minimum price of $0.106 and 44.731% under 52 weeks maximum price of $0.437. Also, the price is 24.612% greater than 200 day average of $0.194 and -1.695% less than 50 day average of $0.246.

TRON USD (CCC:TRX-USD) had a decreased price of 2.035% (or 0.0050 points) to $0.241 from its previous close of $0.246.

The TRX had a decreased trading volume of 558,936,192 this session compared to the average daily volume of the last 10 days of 877,837,059 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,348,465,457. The total market cap is 20.8B.

The current market price against USD so far is 128.481% over 52 weeks minimum price of $0.106 and 45.266% under 52 weeks maximum price of $0.441. Also, the price is 24.341% greater than 200 day average of $0.194 and -1.837% less than 50 day average of $0.246.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 1.447% (or 1,395.9900 points) to $95,770.970 from its previous close of $97,166.960.

The WBTC had a decreased trading volume of 297,411,232 this session compared to the average daily volume of the last 10 days of 534,184,012 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 435,281,849. The total market cap is 12.4B.

The current market price against USD so far is 97.449% over 52 weeks minimum price of $48,504.227 and 11.575% under 52 weeks maximum price of $108,307.460. Also, the price is 21.249% greater than 200 day average of $78,986.734 and -2.807% less than 50 day average of $98,537.060.

Chainlink USD (CCC:LINK-USD) had a decreased price of 0.669% (or 0.1251 points) to $18.642 from its previous close of $18.767.

The LINK had a decreased trading volume of 494,913,792 this session compared to the average daily volume of the last 10 days of 858,615,769 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,205,715,438. The total market cap is 11.9B.

The current market price against USD so far is 129.083% over 52 weeks minimum price of $8.138 and 39.484% under 52 weeks maximum price of $30.805. Also, the price is 16.491% greater than 200 day average of $16.003 and -16.389% less than 50 day average of $22.296.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 1.974% (or 61.9514 points) to $3,108.030 from its previous close of $3,169.981.

The WSTETH had a decreased trading volume of 13,349,767 this session compared to the average daily volume of the last 10 days of 23,139,379 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 28,183,219. The total market cap is 10.9B.

The current market price against USD so far is 21.296% over 52 weeks minimum price of $2,562.354 and 35.746% under 52 weeks maximum price of $4,837.063. Also, the price is -11.083% less than 200 day average of $3,495.443 and -18.985% less than 50 day average of $3,836.382.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 1.039% (or 0.2651 points) to $25.375 from its previous close of $25.640.

The AVAX had a decreased trading volume of 371,605,952 this session compared to the average daily volume of the last 10 days of 551,883,852 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 827,701,135. The total market cap is 10.5B.

The current market price against USD so far is 45.107% over 52 weeks minimum price of $17.487 and 61.111% under 52 weeks maximum price of $65.250. Also, the price is -19.325% less than 200 day average of $31.454 and -28.101% less than 50 day average of $35.293.

Sui USD (CCC:SUI20947-USD) had an increased price of 3.468% (or 0.1134 points) to $3.325 from its previous close of $3.212.

The SUI20947 had a decreased trading volume of 1,471,886,336 this session compared to the average daily volume of the last 10 days of 1,660,583,406 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,782,987,785. The total market cap is 10.3B.

The current market price against USD so far is 617.172% over 52 weeks minimum price of $0.464 and 37.874% under 52 weeks maximum price of $5.352. Also, the price is 26.563% greater than 200 day average of $2.627 and -21.997% less than 50 day average of $4.263.

Stellar USD (CCC:XLM-USD) had an increased price of 1.974% (or 0.0062 points) to $0.319 from its previous close of $0.313.

The XLM had a decreased trading volume of 422,355,520 this session compared to the average daily volume of the last 10 days of 496,634,199 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,357,636,683. The total market cap is 9.8B.

The current market price against USD so far is 320.413% over 52 weeks minimum price of $0.076 and 49.678% under 52 weeks maximum price of $0.634. Also, the price is 37.150% greater than 200 day average of $0.233 and -20.373% less than 50 day average of $0.401.

Toncoin USD (CCC:TON11419-USD) had a decreased price of 1.772% (or 0.0670 points) to $3.749 from its previous close of $3.816.

The TON11419 had a decreased trading volume of 127,542,072 this session compared to the average daily volume of the last 10 days of 241,112,648 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 324,029,799. The total market cap is 9.4B.

The current market price against USD so far is 81.561% over 52 weeks minimum price of $2.065 and 54.474% under 52 weeks maximum price of $8.235. Also, the price is -32.403% less than 200 day average of $5.546 and -26.139% less than 50 day average of $5.076.

Shiba Inu USD (CCC:SHIB-USD) had a decreased price of 0.577% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had a decreased trading volume of 289,672,928 this session compared to the average daily volume of the last 10 days of 506,266,516 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,191,152,618. The total market cap is 9.3B.

The current market price against USD so far is 74.573% over 52 weeks minimum price of $0.000 and 65.085% under 52 weeks maximum price of $0.000. Also, the price is -18.254% less than 200 day average of $0.000 and -22.679% less than 50 day average of $0.000.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.