The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-02-12 11:51:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 0.458% (or 439.9200 points) to $96,196.030 from its previous close of $95,756.110.

The BTC had a decreased trading volume of 37,170,536,448 this session compared to the average daily volume of the last 10 days of 52,941,269,231 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 60,971,941,414. The total market cap is 1,906.9B.

The current market price against USD so far is 95.834% over 52 weeks minimum price of $49,121.240 and 11.840% under 52 weeks maximum price of $109,114.880. Also, the price is 21.379% greater than 200 day average of $79,252.830 and -2.557% less than 50 day average of $98,720.164.

Ethereum USD (CCC:ETH-USD) had an increased price of 1.010% (or 26.4148 points) to $2,629.044 from its previous close of $2,602.629.

The ETH had a decreased trading volume of 19,628,623,872 this session compared to the average daily volume of the last 10 days of 34,944,494,305 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 32,474,389,944. The total market cap is 316.9B.

The current market price against USD so far is 23.863% over 52 weeks minimum price of $2,122.546 and 35.986% under 52 weeks maximum price of $4,106.956. Also, the price is -10.904% less than 200 day average of $2,950.800 and -18.104% less than 50 day average of $3,210.209.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.015% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 79,304,810,496 this session compared to the average daily volume of the last 10 days of 119,720,539,516 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 141,391,855,847. The total market cap is 142.0B.

The current market price against USD so far is 0.310% over 52 weeks minimum price of $0.997 and 0.359% under 52 weeks maximum price of $1.004. Also, the price is 0.005% greater than 200 day average of $1.000 and 0.040% greater than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had an increased price of 0.379% (or 0.0092 points) to $2.423 from its previous close of $2.414.

The XRP had a decreased trading volume of 4,381,088,256 this session compared to the average daily volume of the last 10 days of 10,977,146,778 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 11,781,579,233. The total market cap is 140.0B.

The current market price against USD so far is 519.564% over 52 weeks minimum price of $0.391 and 28.474% under 52 weeks maximum price of $3.388. Also, the price is 78.753% greater than 200 day average of $1.356 and -8.084% less than 50 day average of $2.636.

Solana USD (CCC:SOL-USD) had a decreased price of 0.363% (or 0.7173 points) to $197.266 from its previous close of $197.984.

The SOL had a decreased trading volume of 2,961,022,208 this session compared to the average daily volume of the last 10 days of 5,716,130,314 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,150,618,235. The total market cap is 96.3B.

The current market price against USD so far is 100.097% over 52 weeks minimum price of $98.585 and 32.979% under 52 weeks maximum price of $294.335. Also, the price is 7.766% greater than 200 day average of $183.050 and -6.944% less than 50 day average of $211.986.

BNB USD (CCC:BNB-USD) had an increased price of 0.775% (or 4.9999 points) to $647.546 from its previous close of $642.546.

The BNB had a decreased trading volume of 2,054,706,432 this session compared to the average daily volume of the last 10 days of 2,150,411,222 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,217,196,182. The total market cap is 92.3B.

The current market price against USD so far is 99.936% over 52 weeks minimum price of $323.877 and 18.378% under 52 weeks maximum price of $793.351. Also, the price is 5.825% greater than 200 day average of $611.903 and -4.320% less than 50 day average of $676.781.

USDC USD (CCC:USDC-USD) had an increased price of 0.006% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 7,237,088,768 this session compared to the average daily volume of the last 10 days of 10,452,360,959 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 10,358,024,617. The total market cap is 56.1B.

The current market price against USD so far is 0.215% over 52 weeks minimum price of $0.998 and 0.243% under 52 weeks maximum price of $1.002. Also, the price is 0.006% greater than 200 day average of $1.000 and 0.002% greater than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 1.204% (or 0.0031 points) to $0.256 from its previous close of $0.253.

The DOGE had a decreased trading volume of 1,370,834,944 this session compared to the average daily volume of the last 10 days of 3,196,960,083 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,930,009,471. The total market cap is 37.9B.

The current market price against USD so far is 217.958% over 52 weeks minimum price of $0.081 and 47.017% under 52 weeks maximum price of $0.484. Also, the price is 10.841% greater than 200 day average of $0.231 and -22.016% less than 50 day average of $0.328.

Cardano USD (CCC:ADA-USD) had an increased price of 1.421% (or 0.0112 points) to $0.791 from its previous close of $0.779.

The ADA had a decreased trading volume of 1,321,741,184 this session compared to the average daily volume of the last 10 days of 1,427,380,021 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,961,317,100. The total market cap is 27.8B.

The current market price against USD so far is 182.443% over 52 weeks minimum price of $0.280 and 40.052% under 52 weeks maximum price of $1.319. Also, the price is 25.474% greater than 200 day average of $0.630 and -14.449% less than 50 day average of $0.924.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 1.195% (or 31.2535 points) to $2,631.457 from its previous close of $2,600.203.

The STETH had a decreased trading volume of 108,752,456 this session compared to the average daily volume of the last 10 days of 173,253,049 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 111,666,980. The total market cap is 24.9B.

The current market price against USD so far is 21.987% over 52 weeks minimum price of $2,157.159 and 35.698% under 52 weeks maximum price of $4,092.338. Also, the price is -10.769% less than 200 day average of $2,949.030 and -17.935% less than 50 day average of $3,206.535.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 0.447% (or 0.0011 points) to $0.243 from its previous close of $0.242.

The WTRX had a decreased trading volume of 772,756 this session compared to the average daily volume of the last 10 days of 1,057,331 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,531,152. The total market cap is 21.2B.

The current market price against USD so far is 129.447% over 52 weeks minimum price of $0.106 and 44.491% under 52 weeks maximum price of $0.437. Also, the price is 24.817% greater than 200 day average of $0.194 and -1.180% less than 50 day average of $0.245.

TRON USD (CCC:TRX-USD) had an increased price of 0.808% (or 0.0020 points) to $0.243 from its previous close of $0.241.

The TRX had a decreased trading volume of 567,963,968 this session compared to the average daily volume of the last 10 days of 873,849,724 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,331,811,649. The total market cap is 20.9B.

The current market price against USD so far is 130.208% over 52 weeks minimum price of $0.106 and 44.852% under 52 weeks maximum price of $0.441. Also, the price is 24.948% greater than 200 day average of $0.195 and -1.005% less than 50 day average of $0.245.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 0.451% (or 432.4450 points) to $96,171.055 from its previous close of $95,738.610.

The WBTC had a decreased trading volume of 330,106,688 this session compared to the average daily volume of the last 10 days of 534,184,012 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 431,058,279. The total market cap is 12.4B.

The current market price against USD so far is 94.793% over 52 weeks minimum price of $49,370.914 and 11.206% under 52 weeks maximum price of $108,307.460. Also, the price is 21.756% greater than 200 day average of $78,986.734 and -2.401% less than 50 day average of $98,537.060.

Chainlink USD (CCC:LINK-USD) had a decreased price of 0.192% (or 0.0358 points) to $18.608 from its previous close of $18.643.

The LINK had a decreased trading volume of 414,703,712 this session compared to the average daily volume of the last 10 days of 844,730,248 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,198,851,678. The total market cap is 11.9B.

The current market price against USD so far is 128.660% over 52 weeks minimum price of $8.138 and 39.596% under 52 weeks maximum price of $30.805. Also, the price is 16.091% greater than 200 day average of $16.028 and -16.105% less than 50 day average of $22.179.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 0.882% (or 27.5232 points) to $3,135.230 from its previous close of $3,107.707.

The WSTETH had a decreased trading volume of 11,350,953 this session compared to the average daily volume of the last 10 days of 23,436,111 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 27,880,391. The total market cap is 11.0B.

The current market price against USD so far is 22.357% over 52 weeks minimum price of $2,562.354 and 35.183% under 52 weeks maximum price of $4,837.063. Also, the price is -10.211% less than 200 day average of $3,491.779 and -17.868% less than 50 day average of $3,817.283.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 0.455% (or 0.1153 points) to $25.276 from its previous close of $25.391.

The AVAX had a decreased trading volume of 322,399,872 this session compared to the average daily volume of the last 10 days of 559,313,326 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 811,595,795. The total market cap is 10.4B.

The current market price against USD so far is 44.537% over 52 weeks minimum price of $17.487 and 61.264% under 52 weeks maximum price of $65.250. Also, the price is -19.600% less than 200 day average of $31.437 and -27.826% less than 50 day average of $35.020.

Sui USD (CCC:SUI20947-USD) had a decreased price of 0.353% (or 0.0117 points) to $3.309 from its previous close of $3.321.

The SUI20947 had a decreased trading volume of 1,156,354,176 this session compared to the average daily volume of the last 10 days of 1,733,422,082 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,767,930,429. The total market cap is 10.2B.

The current market price against USD so far is 613.791% over 52 weeks minimum price of $0.464 and 38.167% under 52 weeks maximum price of $5.352. Also, the price is 25.362% greater than 200 day average of $2.640 and -21.855% less than 50 day average of $4.235.

Stellar USD (CCC:XLM-USD) had an increased price of 0.477% (or 0.0015 points) to $0.320 from its previous close of $0.318.

The XLM had a decreased trading volume of 332,408,000 this session compared to the average daily volume of the last 10 days of 511,970,182 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,354,010,831. The total market cap is 9.8B.

The current market price against USD so far is 321.352% over 52 weeks minimum price of $0.076 and 49.565% under 52 weeks maximum price of $0.634. Also, the price is 36.823% greater than 200 day average of $0.234 and -19.990% less than 50 day average of $0.400.

Shiba Inu USD (CCC:SHIB-USD) had an increased price of 1.757% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had a decreased trading volume of 245,682,288 this session compared to the average daily volume of the last 10 days of 505,611,100 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,134,221,267. The total market cap is 9.4B.

The current market price against USD so far is 77.481% over 52 weeks minimum price of $0.000 and 64.504% under 52 weeks maximum price of $0.000. Also, the price is -16.871% less than 200 day average of $0.000 and -20.924% less than 50 day average of $0.000.

Toncoin USD (CCC:TON11419-USD) had a decreased price of 0.203% (or 0.0076 points) to $3.738 from its previous close of $3.745.

The TON11419 had a decreased trading volume of 115,495,880 this session compared to the average daily volume of the last 10 days of 238,512,811 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 316,938,871. The total market cap is 9.3B.

The current market price against USD so far is 81.015% over 52 weeks minimum price of $2.065 and 54.611% under 52 weeks maximum price of $8.235. Also, the price is -32.425% less than 200 day average of $5.531 and -25.823% less than 50 day average of $5.039.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.