The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-02-12 23:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 2.018% (or 1,952.3500 points) to $97,708.460 from its previous close of $95,756.110.

The BTC had a decreased trading volume of 49,102,528,512 this session compared to the average daily volume of the last 10 days of 52,941,269,231 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 60,971,941,414. The total market cap is 1,936.9B.

The current market price against USD so far is 98.913% over 52 weeks minimum price of $49,121.240 and 10.454% under 52 weeks maximum price of $109,114.880. Also, the price is 23.287% greater than 200 day average of $79,252.830 and -1.025% less than 50 day average of $98,720.164.

Ethereum USD (CCC:ETH-USD) had an increased price of 4.780% (or 127.4460 points) to $2,730.075 from its previous close of $2,602.629.

The ETH had a decreased trading volume of 26,451,630,080 this session compared to the average daily volume of the last 10 days of 34,944,494,305 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 32,474,389,944. The total market cap is 329.1B.

The current market price against USD so far is 28.623% over 52 weeks minimum price of $2,122.546 and 33.526% under 52 weeks maximum price of $4,106.956. Also, the price is -7.480% less than 200 day average of $2,950.800 and -14.956% less than 50 day average of $3,210.209.

XRP USD (CCC:XRP-USD) had an increased price of 2.260% (or 0.0552 points) to $2.469 from its previous close of $2.414.

The XRP had a decreased trading volume of 5,459,297,792 this session compared to the average daily volume of the last 10 days of 10,977,146,778 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 11,781,579,233. The total market cap is 142.6B.

The current market price against USD so far is 531.328% over 52 weeks minimum price of $0.391 and 27.116% under 52 weeks maximum price of $3.388. Also, the price is 82.147% greater than 200 day average of $1.356 and -6.339% less than 50 day average of $2.636.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.019% (or 0.0002 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 102,046,957,568 this session compared to the average daily volume of the last 10 days of 119,720,539,516 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 141,391,855,847. The total market cap is 142.0B.

The current market price against USD so far is 0.314% over 52 weeks minimum price of $0.997 and 0.355% under 52 weeks maximum price of $1.004. Also, the price is 0.009% greater than 200 day average of $1.000 and 0.044% greater than 50 day average of $1.000.

BNB USD (CCC:BNB-USD) had an increased price of 8.162% (or 54.6782 points) to $697.224 from its previous close of $642.546.

The BNB had an increased trading volume of 3,004,334,336 this session compared to the average daily volume of the last 10 days of 2,212,270,984 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,216,600,010. The total market cap is 99.3B.

The current market price against USD so far is 115.275% over 52 weeks minimum price of $323.877 and 12.116% under 52 weeks maximum price of $793.351. Also, the price is 13.886% greater than 200 day average of $612.211 and 3.174% greater than 50 day average of $675.772.

Solana USD (CCC:SOL-USD) had a decreased price of 0.930% (or 1.8319 points) to $196.152 from its previous close of $197.984.

The SOL had a decreased trading volume of 4,287,141,376 this session compared to the average daily volume of the last 10 days of 5,716,130,314 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,150,618,235. The total market cap is 95.8B.

The current market price against USD so far is 98.967% over 52 weeks minimum price of $98.585 and 33.358% under 52 weeks maximum price of $294.335. Also, the price is 7.157% greater than 200 day average of $183.050 and -7.469% less than 50 day average of $211.986.

USDC USD (CCC:USDC-USD) had an increased price of 0.002% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 9,296,579,584 this session compared to the average daily volume of the last 10 days of 10,452,360,959 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 10,358,024,617. The total market cap is 56.1B.

The current market price against USD so far is 0.211% over 52 weeks minimum price of $0.998 and 0.246% under 52 weeks maximum price of $1.002. Also, the price is 0.002% greater than 200 day average of $1.000 and -0.002% less than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 4.088% (or 0.0106 points) to $0.264 from its previous close of $0.253.

The DOGE had a decreased trading volume of 1,949,106,304 this session compared to the average daily volume of the last 10 days of 3,196,960,083 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,930,009,471. The total market cap is 39.0B.

The current market price against USD so far is 227.264% over 52 weeks minimum price of $0.081 and 45.467% under 52 weeks maximum price of $0.484. Also, the price is 14.085% greater than 200 day average of $0.231 and -19.734% less than 50 day average of $0.328.

Cardano USD (CCC:ADA-USD) had an increased price of 2.175% (or 0.0171 points) to $0.797 from its previous close of $0.779.

The ADA had a decreased trading volume of 1,230,610,048 this session compared to the average daily volume of the last 10 days of 1,427,380,021 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,961,317,100. The total market cap is 28.0B.

The current market price against USD so far is 184.581% over 52 weeks minimum price of $0.280 and 39.598% under 52 weeks maximum price of $1.319. Also, the price is 26.424% greater than 200 day average of $0.630 and -13.801% less than 50 day average of $0.924.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 5.163% (or 137.8143 points) to $2,738.017 from its previous close of $2,600.203.

The STETH had a decreased trading volume of 153,781,680 this session compared to the average daily volume of the last 10 days of 173,253,049 and it had an increased trading volume compared to the average daily volume of the last 3 months of 111,666,980. The total market cap is 25.7B.

The current market price against USD so far is 26.927% over 52 weeks minimum price of $2,157.159 and 33.094% under 52 weeks maximum price of $4,092.338. Also, the price is -7.155% less than 200 day average of $2,949.030 and -14.611% less than 50 day average of $3,206.535.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 0.804% (or 0.0019 points) to $0.243 from its previous close of $0.242.

The WTRX had a decreased trading volume of 661,768 this session compared to the average daily volume of the last 10 days of 1,057,331 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,531,152. The total market cap is 21.3B.

The current market price against USD so far is 130.266% over 52 weeks minimum price of $0.106 and 44.293% under 52 weeks maximum price of $0.437. Also, the price is 25.262% greater than 200 day average of $0.194 and -0.827% less than 50 day average of $0.245.

TRON USD (CCC:TRX-USD) had an increased price of 0.922% (or 0.0022 points) to $0.243 from its previous close of $0.241.

The TRX had a decreased trading volume of 678,802,944 this session compared to the average daily volume of the last 10 days of 873,849,724 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,331,811,649. The total market cap is 20.9B.

The current market price against USD so far is 130.471% over 52 weeks minimum price of $0.106 and 44.789% under 52 weeks maximum price of $0.441. Also, the price is 25.090% greater than 200 day average of $0.195 and -0.892% less than 50 day average of $0.245.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 1.834% (or 1,772.4500 points) to $97,511.060 from its previous close of $95,738.610.

The WBTC had an increased trading volume of 710,833,216 this session compared to the average daily volume of the last 10 days of 519,327,595 and it had an increased trading volume compared to the average daily volume of the last 3 months of 429,586,810. The total market cap is 12.6B.

The current market price against USD so far is 97.507% over 52 weeks minimum price of $49,370.914 and 9.968% under 52 weeks maximum price of $108,307.460. Also, the price is 23.236% greater than 200 day average of $79,125.690 and -1.064% less than 50 day average of $98,559.580.

Chainlink USD (CCC:LINK-USD) had an increased price of 2.551% (or 0.4817 points) to $19.125 from its previous close of $18.643.

The LINK had a decreased trading volume of 611,351,488 this session compared to the average daily volume of the last 10 days of 844,730,248 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,198,851,678. The total market cap is 12.2B.

The current market price against USD so far is 135.020% over 52 weeks minimum price of $8.138 and 37.916% under 52 weeks maximum price of $30.805. Also, the price is 19.320% greater than 200 day average of $16.028 and -13.771% less than 50 day average of $22.179.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 5.057% (or 161.2281 points) to $3,268.935 from its previous close of $3,107.707.

The WSTETH had a decreased trading volume of 12,824,692 this session compared to the average daily volume of the last 10 days of 23,436,111 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 27,880,391. The total market cap is 11.4B.

The current market price against USD so far is 27.575% over 52 weeks minimum price of $2,562.354 and 32.419% under 52 weeks maximum price of $4,837.063. Also, the price is -6.382% less than 200 day average of $3,491.779 and -14.365% less than 50 day average of $3,817.283.

Sui USD (CCC:SUI20947-USD) had an increased price of 7.434% (or 0.2564 points) to $3.577 from its previous close of $3.321.

The SUI20947 had a decreased trading volume of 1,685,328,256 this session compared to the average daily volume of the last 10 days of 1,733,422,082 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,767,930,429. The total market cap is 11.1B.

The current market price against USD so far is 671.621% over 52 weeks minimum price of $0.464 and 33.157% under 52 weeks maximum price of $5.352. Also, the price is 35.519% greater than 200 day average of $2.640 and -15.524% less than 50 day average of $4.235.

Avalanche USD (CCC:AVAX-USD) had an increased price of 4.192% (or 1.0872 points) to $26.478 from its previous close of $25.391.

The AVAX had a decreased trading volume of 451,108,928 this session compared to the average daily volume of the last 10 days of 559,313,326 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 811,595,795. The total market cap is 10.9B.

The current market price against USD so far is 51.414% over 52 weeks minimum price of $17.487 and 59.421% under 52 weeks maximum price of $65.250. Also, the price is -15.774% less than 200 day average of $31.437 and -24.392% less than 50 day average of $35.020.

Stellar USD (CCC:XLM-USD) had an increased price of 4.322% (or 0.0141 points) to $0.332 from its previous close of $0.318.

The XLM had a decreased trading volume of 339,416,864 this session compared to the average daily volume of the last 10 days of 511,970,182 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,354,010,831. The total market cap is 10.2B.

The current market price against USD so far is 337.871% over 52 weeks minimum price of $0.076 and 47.588% under 52 weeks maximum price of $0.634. Also, the price is 42.188% greater than 200 day average of $0.234 and -16.853% less than 50 day average of $0.400.

Shiba Inu USD (CCC:SHIB-USD) had an increased price of 8.008% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had a decreased trading volume of 452,830,976 this session compared to the average daily volume of the last 10 days of 505,611,100 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,134,221,267. The total market cap is 10.0B.

The current market price against USD so far is 88.937% over 52 weeks minimum price of $0.000 and 62.213% under 52 weeks maximum price of $0.000. Also, the price is -11.505% less than 200 day average of $0.000 and -15.820% less than 50 day average of $0.000.

Toncoin USD (CCC:TON11419-USD) had an increased price of 1.871% (or 0.0707 points) to $3.816 from its previous close of $3.745.

The TON11419 had a decreased trading volume of 152,094,464 this session compared to the average daily volume of the last 10 days of 238,512,811 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 316,938,871. The total market cap is 9.5B.

The current market price against USD so far is 84.808% over 52 weeks minimum price of $2.065 and 53.660% under 52 weeks maximum price of $8.235. Also, the price is -31.009% less than 200 day average of $5.531 and -24.269% less than 50 day average of $5.039.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.