The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-02-13 11:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 2.060% (or 1,995.8500 points) to $95,871.620 from its previous close of $97,867.470.

The BTC had a decreased trading volume of 49,764,306,944 this session compared to the average daily volume of the last 10 days of 51,566,132,099 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 60,156,352,597. The total market cap is 1,900.5B.

The current market price against USD so far is 95.173% over 52 weeks minimum price of $49,121.240 and 12.137% under 52 weeks maximum price of $109,114.880. Also, the price is 20.740% greater than 200 day average of $79,403.190 and -2.870% less than 50 day average of $98,704.360.

Ethereum USD (CCC:ETH-USD) had a decreased price of 2.969% (or 80.1057 points) to $2,657.684 from its previous close of $2,737.789.

The ETH had a decreased trading volume of 26,167,678,976 this session compared to the average daily volume of the last 10 days of 33,430,340,070 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 32,198,666,672. The total market cap is 320.4B.

The current market price against USD so far is 25.212% over 52 weeks minimum price of $2,122.546 and 35.288% under 52 weeks maximum price of $4,106.956. Also, the price is -9.855% less than 200 day average of $2,948.246 and -16.820% less than 50 day average of $3,195.106.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.035% (or 0.0003 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 107,877,941,248 this session compared to the average daily volume of the last 10 days of 115,196,347,876 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 139,771,028,409. The total market cap is 142.0B.

The current market price against USD so far is 0.348% over 52 weeks minimum price of $0.997 and 0.321% under 52 weeks maximum price of $1.004. Also, the price is 0.043% greater than 200 day average of $1.000 and 0.076% greater than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had a decreased price of 1.309% (or 0.0322 points) to $2.441 from its previous close of $2.473.

The XRP had a decreased trading volume of 5,474,340,352 this session compared to the average daily volume of the last 10 days of 9,957,927,479 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 11,756,181,969. The total market cap is 141.0B.

The current market price against USD so far is 523.978% over 52 weeks minimum price of $0.391 and 27.964% under 52 weeks maximum price of $3.388. Also, the price is 78.789% greater than 200 day average of $1.365 and -7.533% less than 50 day average of $2.639.

BNB USD (CCC:BNB-USD) had an increased price of 1.806% (or 12.7222 points) to $710.782 from its previous close of $698.060.

The BNB had an increased trading volume of 3,809,776,640 this session compared to the average daily volume of the last 10 days of 2,212,270,984 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,204,628,883. The total market cap is 101.3B.

The current market price against USD so far is 112.903% over 52 weeks minimum price of $333.853 and 10.408% under 52 weeks maximum price of $793.351. Also, the price is 16.101% greater than 200 day average of $612.211 and 5.181% greater than 50 day average of $675.772.

Solana USD (CCC:SOL-USD) had a decreased price of 2.675% (or 5.1938 points) to $191.578 from its previous close of $196.772.

The SOL had a decreased trading volume of 4,275,068,672 this session compared to the average daily volume of the last 10 days of 5,301,954,632 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,073,631,101. The total market cap is 93.5B.

The current market price against USD so far is 94.328% over 52 weeks minimum price of $98.585 and 34.911% under 52 weeks maximum price of $294.335. Also, the price is 4.623% greater than 200 day average of $183.114 and -9.625% less than 50 day average of $211.982.

USDC USD (CCC:USDC-USD) had a decreased price of 0.002% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 9,576,706,048 this session compared to the average daily volume of the last 10 days of 10,189,348,745 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 10,246,830,663. The total market cap is 56.1B.

The current market price against USD so far is 0.210% over 52 weeks minimum price of $0.998 and 0.247% under 52 weeks maximum price of $1.002. Also, the price is 0.001% greater than 200 day average of $1.000 and -0.003% less than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 2.676% (or 0.0070 points) to $0.257 from its previous close of $0.264.

The DOGE had a decreased trading volume of 2,098,036,736 this session compared to the average daily volume of the last 10 days of 2,831,163,813 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,640,591,164. The total market cap is 38.1B.

The current market price against USD so far is 218.169% over 52 weeks minimum price of $0.081 and 46.810% under 52 weeks maximum price of $0.484. Also, the price is 10.957% greater than 200 day average of $0.232 and -21.362% less than 50 day average of $0.327.

Cardano USD (CCC:ADA-USD) had a decreased price of 2.037% (or 0.0161 points) to $0.783 from its previous close of $0.799.

The ADA had a decreased trading volume of 1,107,182,848 this session compared to the average daily volume of the last 10 days of 1,395,068,180 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,949,604,503. The total market cap is 27.6B.

The current market price against USD so far is 179.870% over 52 weeks minimum price of $0.280 and 40.599% under 52 weeks maximum price of $1.319. Also, the price is 23.956% greater than 200 day average of $0.632 and -14.975% less than 50 day average of $0.921.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 2.698% (or 72.8521 points) to $2,664.179 from its previous close of $2,737.032.

The STETH had a decreased trading volume of 119,554,792 this session compared to the average daily volume of the last 10 days of 173,253,049 and it had an increased trading volume compared to the average daily volume of the last 3 months of 112,231,511. The total market cap is 25.1B.

The current market price against USD so far is 23.504% over 52 weeks minimum price of $2,157.159 and 34.898% under 52 weeks maximum price of $4,092.338. Also, the price is -9.659% less than 200 day average of $2,949.030 and -16.914% less than 50 day average of $3,206.535.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 2.786% (or 0.0067 points) to $0.237 from its previous close of $0.243.

The WTRX had a decreased trading volume of 763,938 this session compared to the average daily volume of the last 10 days of 981,986 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,417,560. The total market cap is 20.7B.

The current market price against USD so far is 123.909% over 52 weeks minimum price of $0.106 and 45.831% under 52 weeks maximum price of $0.437. Also, the price is 21.472% greater than 200 day average of $0.195 and -3.465% less than 50 day average of $0.245.

TRON USD (CCC:TRX-USD) had a decreased price of 2.984% (or 0.0072 points) to $0.236 from its previous close of $0.243.

The TRX had a decreased trading volume of 700,973,632 this session compared to the average daily volume of the last 10 days of 816,194,301 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,323,983,322. The total market cap is 20.3B.

The current market price against USD so far is 123.707% over 52 weeks minimum price of $0.106 and 46.409% under 52 weeks maximum price of $0.441. Also, the price is 21.089% greater than 200 day average of $0.195 and -3.699% less than 50 day average of $0.245.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 1.703% (or 1,647.7300 points) to $95,911.730 from its previous close of $97,559.460.

The WBTC had an increased trading volume of 734,378,560 this session compared to the average daily volume of the last 10 days of 519,327,595 and it had an increased trading volume compared to the average daily volume of the last 3 months of 427,382,399. The total market cap is 12.4B.

The current market price against USD so far is 92.724% over 52 weeks minimum price of $49,766.324 and 11.445% under 52 weeks maximum price of $108,307.460. Also, the price is 21.214% greater than 200 day average of $79,125.690 and -2.687% less than 50 day average of $98,559.580.

Chainlink USD (CCC:LINK-USD) had a decreased price of 2.623% (or 0.4966 points) to $18.684 from its previous close of $19.181.

The LINK had a decreased trading volume of 619,654,720 this session compared to the average daily volume of the last 10 days of 780,887,238 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,195,588,883. The total market cap is 11.9B.

The current market price against USD so far is 129.600% over 52 weeks minimum price of $8.138 and 39.348% under 52 weeks maximum price of $30.805. Also, the price is 16.364% greater than 200 day average of $16.056 and -15.282% less than 50 day average of $22.054.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 2.521% (or 81.2955 points) to $3,184.204 from its previous close of $3,265.500.

The WSTETH had a decreased trading volume of 16,591,503 this session compared to the average daily volume of the last 10 days of 22,173,163 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 27,770,266. The total market cap is 11.1B.

The current market price against USD so far is 24.269% over 52 weeks minimum price of $2,562.354 and 34.171% under 52 weeks maximum price of $4,837.063. Also, the price is -8.735% less than 200 day average of $3,488.956 and -16.199% less than 50 day average of $3,799.707.

Sui USD (CCC:SUI20947-USD) had a decreased price of 2.336% (or 0.0828 points) to $3.504 from its previous close of $3.587.

The SUI20947 had an increased trading volume of 1,824,981,120 this session compared to the average daily volume of the last 10 days of 1,733,422,082 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,754,408,687. The total market cap is 10.8B.

The current market price against USD so far is 655.844% over 52 weeks minimum price of $0.464 and 34.524% under 52 weeks maximum price of $5.352. Also, the price is 32.748% greater than 200 day average of $2.640 and -17.251% less than 50 day average of $4.235.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 3.421% (or 0.8910 points) to $25.604 from its previous close of $26.495.

The AVAX had a decreased trading volume of 465,486,720 this session compared to the average daily volume of the last 10 days of 521,861,407 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 799,954,077. The total market cap is 10.5B.

The current market price against USD so far is 46.416% over 52 weeks minimum price of $17.487 and 60.760% under 52 weeks maximum price of $65.250. Also, the price is -18.534% less than 200 day average of $31.429 and -26.268% less than 50 day average of $34.726.

Stellar USD (CCC:XLM-USD) had a decreased price of 1.409% (or 0.0047 points) to $0.328 from its previous close of $0.333.

The XLM had a decreased trading volume of 335,238,944 this session compared to the average daily volume of the last 10 days of 480,935,556 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,353,149,816. The total market cap is 10.1B.

The current market price against USD so far is 332.515% over 52 weeks minimum price of $0.076 and 48.229% under 52 weeks maximum price of $0.634. Also, the price is 39.757% greater than 200 day average of $0.235 and -17.586% less than 50 day average of $0.398.

Shiba Inu USD (CCC:SHIB-USD) had a decreased price of 4.656% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had an increased trading volume of 486,066,304 this session compared to the average daily volume of the last 10 days of 477,867,672 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,099,346,992. The total market cap is 9.6B.

The current market price against USD so far is 80.209% over 52 weeks minimum price of $0.000 and 63.958% under 52 weeks maximum price of $0.000. Also, the price is -15.593% less than 200 day average of $0.000 and -19.229% less than 50 day average of $0.000.

Litecoin USD (CCC:LTC-USD) had a decreased price of 0.238% (or 0.2903 points) to $121.757 from its previous close of $122.047.

The LTC had an increased trading volume of 1,568,378,880 this session compared to the average daily volume of the last 10 days of 1,187,850,947 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,142,456,400. The total market cap is 9.2B.

The current market price against USD so far is 141.440% over 52 weeks minimum price of $50.429 and 16.952% under 52 weeks maximum price of $146.609. Also, the price is 41.202% greater than 200 day average of $86.229 and 9.479% greater than 50 day average of $111.214.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.