The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-02-13 23:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 1.325% (or 1,287.9100 points) to $96,579.560 from its previous close of $97,867.470.

The BTC had a decreased trading volume of 37,166,747,648 this session compared to the average daily volume of the last 10 days of 51,566,132,099 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 60,156,352,597. The total market cap is 1,914.6B.

The current market price against USD so far is 96.615% over 52 weeks minimum price of $49,121.240 and 11.488% under 52 weeks maximum price of $109,114.880. Also, the price is 21.632% greater than 200 day average of $79,403.190 and -2.153% less than 50 day average of $98,704.360.

Ethereum USD (CCC:ETH-USD) had a decreased price of 2.286% (or 61.8853 points) to $2,675.904 from its previous close of $2,737.789.

The ETH had a decreased trading volume of 19,542,083,584 this session compared to the average daily volume of the last 10 days of 33,430,340,070 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 32,198,666,672. The total market cap is 322.6B.

The current market price against USD so far is 26.070% over 52 weeks minimum price of $2,122.546 and 34.845% under 52 weeks maximum price of $4,106.956. Also, the price is -9.237% less than 200 day average of $2,948.246 and -16.250% less than 50 day average of $3,195.106.

XRP USD (CCC:XRP-USD) had an increased price of 3.029% (or 0.0761 points) to $2.549 from its previous close of $2.473.

The XRP had a decreased trading volume of 4,995,172,864 this session compared to the average daily volume of the last 10 days of 9,957,927,479 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 11,756,181,969. The total market cap is 147.4B.

The current market price against USD so far is 551.648% over 52 weeks minimum price of $0.391 and 24.770% under 52 weeks maximum price of $3.388. Also, the price is 86.718% greater than 200 day average of $1.365 and -3.433% less than 50 day average of $2.639.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.012% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 83,694,813,184 this session compared to the average daily volume of the last 10 days of 115,196,347,876 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 139,771,028,409. The total market cap is 141.9B.

The current market price against USD so far is 0.325% over 52 weeks minimum price of $0.997 and 0.344% under 52 weeks maximum price of $1.004. Also, the price is 0.021% greater than 200 day average of $1.000 and 0.054% greater than 50 day average of $1.000.

BNB USD (CCC:BNB-USD) had a decreased price of 4.214% (or 28.8067 points) to $669.253 from its previous close of $698.060.

The BNB had an increased trading volume of 5,137,916,416 this session compared to the average daily volume of the last 10 days of 2,284,685,749 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,213,447,581. The total market cap is 95.4B.

The current market price against USD so far is 100.463% over 52 weeks minimum price of $333.853 and 15.642% under 52 weeks maximum price of $793.351. Also, the price is 9.214% greater than 200 day average of $612.793 and -0.969% less than 50 day average of $675.798.

Solana USD (CCC:SOL-USD) had a decreased price of 1.257% (or 2.4588 points) to $194.313 from its previous close of $196.772.

The SOL had a decreased trading volume of 2,751,853,824 this session compared to the average daily volume of the last 10 days of 5,301,954,632 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,073,631,101. The total market cap is 94.9B.

The current market price against USD so far is 97.102% over 52 weeks minimum price of $98.585 and 33.982% under 52 weeks maximum price of $294.335. Also, the price is 6.116% greater than 200 day average of $183.114 and -8.335% less than 50 day average of $211.982.

USDC USD (CCC:USDC-USD) had an increased price of 0.002% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 7,993,209,856 this session compared to the average daily volume of the last 10 days of 10,189,348,745 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 10,246,830,663. The total market cap is 56.1B.

The current market price against USD so far is 0.214% over 52 weeks minimum price of $0.998 and 0.244% under 52 weeks maximum price of $1.002. Also, the price is 0.004% greater than 200 day average of $1.000 and 0.001% greater than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 0.698% (or 0.0018 points) to $0.262 from its previous close of $0.264.

The DOGE had a decreased trading volume of 1,492,232,832 this session compared to the average daily volume of the last 10 days of 2,831,163,813 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,640,591,164. The total market cap is 38.8B.

The current market price against USD so far is 224.524% over 52 weeks minimum price of $0.081 and 45.748% under 52 weeks maximum price of $0.484. Also, the price is 13.173% greater than 200 day average of $0.232 and -19.791% less than 50 day average of $0.327.

Cardano USD (CCC:ADA-USD) had an increased price of 1.289% (or 0.0104 points) to $0.810 from its previous close of $0.799.

The ADA had a decreased trading volume of 839,845,952 this session compared to the average daily volume of the last 10 days of 1,395,068,180 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,949,604,503. The total market cap is 28.5B.

The current market price against USD so far is 189.336% over 52 weeks minimum price of $0.280 and 38.589% under 52 weeks maximum price of $1.319. Also, the price is 28.149% greater than 200 day average of $0.632 and -12.100% less than 50 day average of $0.921.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 2.312% (or 62.5465 points) to $2,674.485 from its previous close of $2,737.032.

The STETH had a decreased trading volume of 43,631,444 this session compared to the average daily volume of the last 10 days of 179,508,873 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 112,687,195. The total market cap is 25.1B.

The current market price against USD so far is 23.982% over 52 weeks minimum price of $2,157.159 and 34.647% under 52 weeks maximum price of $4,092.338. Also, the price is -9.231% less than 200 day average of $2,946.471 and -16.199% less than 50 day average of $3,191.469.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 3.855% (or 0.0092 points) to $0.234 from its previous close of $0.243.

The WTRX had a decreased trading volume of 586,773 this session compared to the average daily volume of the last 10 days of 981,986 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,417,560. The total market cap is 20.5B.

The current market price against USD so far is 121.527% over 52 weeks minimum price of $0.106 and 46.407% under 52 weeks maximum price of $0.437. Also, the price is 20.180% greater than 200 day average of $0.195 and -4.492% less than 50 day average of $0.245.

TRON USD (CCC:TRX-USD) had a decreased price of 3.867% (or 0.0092 points) to $0.234 from its previous close of $0.243.

The TRX had a decreased trading volume of 554,714,432 this session compared to the average daily volume of the last 10 days of 816,194,301 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,323,983,322. The total market cap is 20.2B.

The current market price against USD so far is 121.740% over 52 weeks minimum price of $0.106 and 46.881% under 52 weeks maximum price of $0.441. Also, the price is 20.024% greater than 200 day average of $0.195 and -4.546% less than 50 day average of $0.245.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 1.125% (or 1,091.0400 points) to $96,468.420 from its previous close of $97,559.460.

The WBTC had a decreased trading volume of 406,963,968 this session compared to the average daily volume of the last 10 days of 510,855,264 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 430,556,399. The total market cap is 12.5B.

The current market price against USD so far is 93.843% over 52 weeks minimum price of $49,766.324 and 10.931% under 52 weeks maximum price of $108,307.460. Also, the price is 21.691% greater than 200 day average of $79,273.414 and -2.106% less than 50 day average of $98,543.770.

Chainlink USD (CCC:LINK-USD) had a decreased price of 3.289% (or 0.6207 points) to $18.560 from its previous close of $19.181.

The LINK had a decreased trading volume of 372,533,280 this session compared to the average daily volume of the last 10 days of 780,887,238 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,195,588,883. The total market cap is 11.8B.

The current market price against USD so far is 128.075% over 52 weeks minimum price of $8.138 and 39.750% under 52 weeks maximum price of $30.805. Also, the price is 15.592% greater than 200 day average of $16.056 and -15.844% less than 50 day average of $22.054.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 2.597% (or 83.7138 points) to $3,181.786 from its previous close of $3,265.500.

The WSTETH had a decreased trading volume of 11,732,133 this session compared to the average daily volume of the last 10 days of 22,173,163 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 27,770,266. The total market cap is 11.1B.

The current market price against USD so far is 24.174% over 52 weeks minimum price of $2,562.354 and 34.221% under 52 weeks maximum price of $4,837.063. Also, the price is -8.804% less than 200 day average of $3,488.956 and -16.262% less than 50 day average of $3,799.707.

Sui USD (CCC:SUI20947-USD) had a decreased price of 3.038% (or 0.1074 points) to $3.480 from its previous close of $3.587.

The SUI20947 had a decreased trading volume of 1,088,427,264 this session compared to the average daily volume of the last 10 days of 1,734,416,681 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,753,683,879. The total market cap is 10.8B.

The current market price against USD so far is 650.550% over 52 weeks minimum price of $0.464 and 34.983% under 52 weeks maximum price of $5.352. Also, the price is 31.122% greater than 200 day average of $2.654 and -17.433% less than 50 day average of $4.214.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 4.066% (or 1.0559 points) to $25.439 from its previous close of $26.495.

The AVAX had a decreased trading volume of 291,435,616 this session compared to the average daily volume of the last 10 days of 521,861,407 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 799,954,077. The total market cap is 10.5B.

The current market price against USD so far is 45.474% over 52 weeks minimum price of $17.487 and 61.013% under 52 weeks maximum price of $65.250. Also, the price is -19.058% less than 200 day average of $31.429 and -26.743% less than 50 day average of $34.726.

Stellar USD (CCC:XLM-USD) had an increased price of 1.225% (or 0.0041 points) to $0.337 from its previous close of $0.333.

The XLM had a decreased trading volume of 279,299,776 this session compared to the average daily volume of the last 10 days of 480,935,556 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,353,149,816. The total market cap is 10.3B.

The current market price against USD so far is 344.063% over 52 weeks minimum price of $0.076 and 46.847% under 52 weeks maximum price of $0.634. Also, the price is 43.488% greater than 200 day average of $0.235 and -15.385% less than 50 day average of $0.398.

Shiba Inu USD (CCC:SHIB-USD) had a decreased price of 4.135% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had a decreased trading volume of 292,556,064 this session compared to the average daily volume of the last 10 days of 477,867,672 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,099,346,992. The total market cap is 9.6B.

The current market price against USD so far is 81.150% over 52 weeks minimum price of $0.000 and 63.770% under 52 weeks maximum price of $0.000. Also, the price is -15.152% less than 200 day average of $0.000 and -18.807% less than 50 day average of $0.000.

Litecoin USD (CCC:LTC-USD) had an increased price of 3.238% (or 4.0171 points) to $126.064 from its previous close of $122.047.

The LTC had an increased trading volume of 1,365,347,072 this session compared to the average daily volume of the last 10 days of 1,187,850,947 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,142,456,400. The total market cap is 9.5B.

The current market price against USD so far is 149.981% over 52 weeks minimum price of $50.429 and 14.014% under 52 weeks maximum price of $146.609. Also, the price is 46.197% greater than 200 day average of $86.229 and 13.352% greater than 50 day average of $111.214.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.