The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-02-14 11:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 0.278% (or 269.4400 points) to $96,888.910 from its previous close of $96,619.470.

The BTC had a decreased trading volume of 30,072,256,512 this session compared to the average daily volume of the last 10 days of 51,566,132,099 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 59,851,237,567. The total market cap is 1,920.7B.

The current market price against USD so far is 97.244% over 52 weeks minimum price of $49,121.240 and 11.205% under 52 weeks maximum price of $109,114.880. Also, the price is 22.021% greater than 200 day average of $79,403.190 and -1.839% less than 50 day average of $98,704.360.

Ethereum USD (CCC:ETH-USD) had an increased price of 0.360% (or 9.6576 points) to $2,685.862 from its previous close of $2,676.204.

The ETH had a decreased trading volume of 16,723,166,208 this session compared to the average daily volume of the last 10 days of 33,430,340,070 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 32,159,281,278. The total market cap is 323.8B.

The current market price against USD so far is 26.540% over 52 weeks minimum price of $2,122.546 and 34.602% under 52 weeks maximum price of $4,106.956. Also, the price is -8.900% less than 200 day average of $2,948.246 and -15.938% less than 50 day average of $3,195.106.

XRP USD (CCC:XRP-USD) had an increased price of 6.625% (or 0.1755 points) to $2.737 from its previous close of $2.562.

The XRP had an increased trading volume of 7,696,267,264 this session compared to the average daily volume of the last 10 days of 6,787,584,479 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 11,707,645,082. The total market cap is 158.3B.

The current market price against USD so far is 599.853% over 52 weeks minimum price of $0.391 and 19.205% under 52 weeks maximum price of $3.388. Also, the price is 99.100% greater than 200 day average of $1.375 and 3.501% greater than 50 day average of $2.645.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.016% (or 0.0002 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 75,727,568,896 this session compared to the average daily volume of the last 10 days of 94,275,644,373 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 138,587,101,073. The total market cap is 141.8B.

The current market price against USD so far is 0.305% over 52 weeks minimum price of $0.997 and 0.364% under 52 weeks maximum price of $1.004. Also, the price is 0.000% greater than 200 day average of $1.000 and 0.032% greater than 50 day average of $1.000.

Solana USD (CCC:SOL-USD) had an increased price of 2.603% (or 5.1264 points) to $199.502 from its previous close of $194.376.

The SOL had a decreased trading volume of 2,905,221,632 this session compared to the average daily volume of the last 10 days of 5,301,954,632 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,051,176,399. The total market cap is 97.4B.

The current market price against USD so far is 102.366% over 52 weeks minimum price of $98.585 and 32.219% under 52 weeks maximum price of $294.335. Also, the price is 8.950% greater than 200 day average of $183.114 and -5.887% less than 50 day average of $211.982.

BNB USD (CCC:BNB-USD) had a decreased price of 0.854% (or 5.6851 points) to $662.704 from its previous close of $668.389.

The BNB had an increased trading volume of 4,734,513,152 this session compared to the average daily volume of the last 10 days of 2,284,685,749 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,200,344,628. The total market cap is 94.4B.

The current market price against USD so far is 91.492% over 52 weeks minimum price of $346.074 and 16.468% under 52 weeks maximum price of $793.351. Also, the price is 8.145% greater than 200 day average of $612.793 and -1.938% less than 50 day average of $675.798.

USDC USD (CCC:USDC-USD) had a decreased price of 0.010% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 6,898,464,256 this session compared to the average daily volume of the last 10 days of 8,423,386,884 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 10,173,383,321. The total market cap is 56.2B.

The current market price against USD so far is 0.204% over 52 weeks minimum price of $0.998 and 0.254% under 52 weeks maximum price of $1.002. Also, the price is -0.006% less than 200 day average of $1.000 and -0.009% less than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 3.377% (or 0.0090 points) to $0.271 from its previous close of $0.262.

The DOGE had a decreased trading volume of 1,761,627,776 this session compared to the average daily volume of the last 10 days of 1,879,656,809 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,485,951,457. The total market cap is 40.2B.

The current market price against USD so far is 235.873% over 52 weeks minimum price of $0.081 and 43.850% under 52 weeks maximum price of $0.484. Also, the price is 16.797% greater than 200 day average of $0.232 and -16.620% less than 50 day average of $0.326.

Cardano USD (CCC:ADA-USD) had a decreased price of 0.734% (or 0.0059 points) to $0.805 from its previous close of $0.811.

The ADA had a decreased trading volume of 844,043,136 this session compared to the average daily volume of the last 10 days of 1,009,682,216 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,942,412,057. The total market cap is 28.3B.

The current market price against USD so far is 187.550% over 52 weeks minimum price of $0.280 and 38.968% under 52 weeks maximum price of $1.319. Also, the price is 26.953% greater than 200 day average of $0.634 and -12.441% less than 50 day average of $0.919.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 0.433% (or 11.5942 points) to $2,685.453 from its previous close of $2,673.858.

The STETH had a decreased trading volume of 42,865,392 this session compared to the average daily volume of the last 10 days of 179,508,873 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 112,728,081. The total market cap is 25.3B.

The current market price against USD so far is 24.490% over 52 weeks minimum price of $2,157.159 and 34.379% under 52 weeks maximum price of $4,092.338. Also, the price is -8.859% less than 200 day average of $2,946.471 and -15.855% less than 50 day average of $3,191.469.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 0.953% (or 0.0022 points) to $0.232 from its previous close of $0.234.

The WTRX had a decreased trading volume of 672,475 this session compared to the average daily volume of the last 10 days of 849,981 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,333,779. The total market cap is 20.3B.

The current market price against USD so far is 119.407% over 52 weeks minimum price of $0.106 and 46.920% under 52 weeks maximum price of $0.437. Also, the price is 18.738% greater than 200 day average of $0.195 and -5.227% less than 50 day average of $0.245.

TRON USD (CCC:TRX-USD) had a decreased price of 0.980% (or 0.0023 points) to $0.232 from its previous close of $0.234.

The TRX had a decreased trading volume of 497,970,016 this session compared to the average daily volume of the last 10 days of 816,194,301 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,327,341,087. The total market cap is 20.0B.

The current market price against USD so far is 119.529% over 52 weeks minimum price of $0.106 and 47.410% under 52 weeks maximum price of $0.441. Also, the price is 18.828% greater than 200 day average of $0.195 and -5.498% less than 50 day average of $0.245.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 0.331% (or 319.5060 points) to $96,805.766 from its previous close of $96,486.260.

The WBTC had a decreased trading volume of 244,193,168 this session compared to the average daily volume of the last 10 days of 510,855,264 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 429,026,976. The total market cap is 12.5B.

The current market price against USD so far is 94.521% over 52 weeks minimum price of $49,766.324 and 10.619% under 52 weeks maximum price of $108,307.460. Also, the price is 22.116% greater than 200 day average of $79,273.414 and -1.764% less than 50 day average of $98,543.770.

Chainlink USD (CCC:LINK-USD) had an increased price of 2.384% (or 0.4477 points) to $19.006 from its previous close of $18.559.

The LINK had a decreased trading volume of 377,298,624 this session compared to the average daily volume of the last 10 days of 542,370,018 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,192,092,486. The total market cap is 12.1B.

The current market price against USD so far is 133.561% over 52 weeks minimum price of $8.138 and 38.301% under 52 weeks maximum price of $30.805. Also, the price is 18.178% greater than 200 day average of $16.083 and -13.359% less than 50 day average of $21.937.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 0.906% (or 29.0342 points) to $3,217.496 from its previous close of $3,188.461.

The WSTETH had a decreased trading volume of 11,604,501 this session compared to the average daily volume of the last 10 days of 22,173,163 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 27,762,028. The total market cap is 11.2B.

The current market price against USD so far is 25.568% over 52 weeks minimum price of $2,562.354 and 33.482% under 52 weeks maximum price of $4,837.063. Also, the price is -7.781% less than 200 day average of $3,488.956 and -15.323% less than 50 day average of $3,799.707.

Sui USD (CCC:SUI20947-USD) had an increased price of 2.636% (or 0.0926 points) to $3.560 from its previous close of $3.467.

The SUI20947 had a decreased trading volume of 968,203,136 this session compared to the average daily volume of the last 10 days of 1,734,416,681 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,747,547,246. The total market cap is 11.0B.

The current market price against USD so far is 667.790% over 52 weeks minimum price of $0.464 and 33.489% under 52 weeks maximum price of $5.352. Also, the price is 34.134% greater than 200 day average of $2.654 and -15.536% less than 50 day average of $4.214.

Stellar USD (CCC:XLM-USD) had an increased price of 4.903% (or 0.0170 points) to $0.354 from its previous close of $0.338.

The XLM had an increased trading volume of 403,586,816 this session compared to the average daily volume of the last 10 days of 336,804,081 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,351,547,795. The total market cap is 10.8B.

The current market price against USD so far is 366.944% over 52 weeks minimum price of $0.076 and 44.108% under 52 weeks maximum price of $0.634. Also, the price is 50.123% greater than 200 day average of $0.236 and -10.823% less than 50 day average of $0.398.

Avalanche USD (CCC:AVAX-USD) had an increased price of 2.439% (or 0.6277 points) to $26.043 from its previous close of $25.416.

The AVAX had a decreased trading volume of 271,640,064 this session compared to the average daily volume of the last 10 days of 521,861,407 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 799,372,838. The total market cap is 10.7B.

The current market price against USD so far is 48.928% over 52 weeks minimum price of $17.487 and 60.087% under 52 weeks maximum price of $65.250. Also, the price is -17.136% less than 200 day average of $31.429 and -25.003% less than 50 day average of $34.726.

Litecoin USD (CCC:LTC-USD) had an increased price of 2.358% (or 3.0160 points) to $129.392 from its previous close of $126.376.

The LTC had an increased trading volume of 1,563,586,304 this session compared to the average daily volume of the last 10 days of 1,084,955,343 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,137,389,477. The total market cap is 9.8B.

The current market price against USD so far is 156.580% over 52 weeks minimum price of $50.429 and 11.744% under 52 weeks maximum price of $146.609. Also, the price is 49.578% greater than 200 day average of $86.505 and 15.995% greater than 50 day average of $111.549.

Shiba Inu USD (CCC:SHIB-USD) had an increased price of 1.179% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had a decreased trading volume of 286,223,072 this session compared to the average daily volume of the last 10 days of 477,867,672 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,086,931,861. The total market cap is 9.7B.

The current market price against USD so far is 83.281% over 52 weeks minimum price of $0.000 and 63.344% under 52 weeks maximum price of $0.000. Also, the price is -14.154% less than 200 day average of $0.000 and -17.852% less than 50 day average of $0.000.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.