The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-02-14 23:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 0.857% (or 832.0100 points) to $97,451.480 from its previous close of $96,619.470.

The BTC had a decreased trading volume of 31,988,629,504 this session compared to the average daily volume of the last 10 days of 43,740,770,410 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 59,601,743,538. The total market cap is 1,931.9B.

The current market price against USD so far is 98.390% over 52 weeks minimum price of $49,121.240 and 10.689% under 52 weeks maximum price of $109,114.880. Also, the price is 22.511% greater than 200 day average of $79,545.030 and -1.216% less than 50 day average of $98,650.850.

Ethereum USD (CCC:ETH-USD) had an increased price of 1.791% (or 48.3650 points) to $2,724.569 from its previous close of $2,676.204.

The ETH had a decreased trading volume of 16,995,737,600 this session compared to the average daily volume of the last 10 days of 26,133,085,207 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 32,019,959,556. The total market cap is 328.4B.

The current market price against USD so far is 28.363% over 52 weeks minimum price of $2,122.546 and 33.660% under 52 weeks maximum price of $4,106.956. Also, the price is -7.493% less than 200 day average of $2,945.268 and -14.288% less than 50 day average of $3,178.759.

XRP USD (CCC:XRP-USD) had an increased price of 6.667% (or 0.1767 points) to $2.739 from its previous close of $2.562.

The XRP had an increased trading volume of 8,863,019,008 this session compared to the average daily volume of the last 10 days of 6,787,584,479 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 11,707,645,082. The total market cap is 158.3B.

The current market price against USD so far is 600.146% over 52 weeks minimum price of $0.391 and 19.171% under 52 weeks maximum price of $3.388. Also, the price is 99.184% greater than 200 day average of $1.375 and 3.545% greater than 50 day average of $2.645.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.004% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 82,458,492,928 this session compared to the average daily volume of the last 10 days of 94,275,644,373 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 138,587,101,073. The total market cap is 141.8B.

The current market price against USD so far is 0.318% over 52 weeks minimum price of $0.997 and 0.351% under 52 weeks maximum price of $1.004. Also, the price is 0.013% greater than 200 day average of $1.000 and 0.044% greater than 50 day average of $1.000.

Solana USD (CCC:SOL-USD) had an increased price of 2.648% (or 5.2160 points) to $199.592 from its previous close of $194.376.

The SOL had a decreased trading volume of 3,725,844,736 this session compared to the average daily volume of the last 10 days of 4,051,411,287 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,014,959,157. The total market cap is 97.5B.

The current market price against USD so far is 102.456% over 52 weeks minimum price of $98.585 and 32.189% under 52 weeks maximum price of $294.335. Also, the price is 8.970% greater than 200 day average of $183.162 and -5.818% less than 50 day average of $211.921.

BNB USD (CCC:BNB-USD) had a decreased price of 1.660% (or 11.0008 points) to $657.388 from its previous close of $668.389.

The BNB had an increased trading volume of 2,581,979,648 this session compared to the average daily volume of the last 10 days of 2,402,574,159 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,232,646,850. The total market cap is 93.7B.

The current market price against USD so far is 89.956% over 52 weeks minimum price of $346.074 and 17.138% under 52 weeks maximum price of $793.351. Also, the price is 7.204% greater than 200 day average of $613.214 and -2.626% less than 50 day average of $675.117.

USDC USD (CCC:USDC-USD) had a decreased price of 0.003% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 8,872,630,272 this session compared to the average daily volume of the last 10 days of 8,423,386,884 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 10,173,383,321. The total market cap is 56.4B.

The current market price against USD so far is 0.211% over 52 weeks minimum price of $0.998 and 0.247% under 52 weeks maximum price of $1.002. Also, the price is 0.002% greater than 200 day average of $1.000 and -0.002% less than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 3.511% (or 0.0094 points) to $0.272 from its previous close of $0.262.

The DOGE had an increased trading volume of 2,320,996,352 this session compared to the average daily volume of the last 10 days of 1,879,656,809 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,485,951,457. The total market cap is 40.2B.

The current market price against USD so far is 236.322% over 52 weeks minimum price of $0.081 and 43.775% under 52 weeks maximum price of $0.484. Also, the price is 16.954% greater than 200 day average of $0.232 and -16.508% less than 50 day average of $0.326.

Cardano USD (CCC:ADA-USD) had a decreased price of 1.290% (or 0.0104 points) to $0.800 from its previous close of $0.811.

The ADA had a decreased trading volume of 788,472,128 this session compared to the average daily volume of the last 10 days of 1,009,682,216 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,942,412,057. The total market cap is 28.2B.

The current market price against USD so far is 185.956% over 52 weeks minimum price of $0.280 and 39.307% under 52 weeks maximum price of $1.319. Also, the price is 26.249% greater than 200 day average of $0.634 and -12.926% less than 50 day average of $0.919.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 1.860% (or 50.2129 points) to $2,724.071 from its previous close of $2,673.858.

The STETH had a decreased trading volume of 54,338,292 this session compared to the average daily volume of the last 10 days of 97,648,711 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 111,963,944. The total market cap is 25.6B.

The current market price against USD so far is 26.280% over 52 weeks minimum price of $2,157.159 and 33.435% under 52 weeks maximum price of $4,092.338. Also, the price is -7.454% less than 200 day average of $2,943.483 and -14.205% less than 50 day average of $3,175.087.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 1.325% (or 0.0031 points) to $0.231 from its previous close of $0.234.

The WTRX had a decreased trading volume of 799,030 this session compared to the average daily volume of the last 10 days of 849,981 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,333,779. The total market cap is 20.2B.

The current market price against USD so far is 118.591% over 52 weeks minimum price of $0.106 and 47.117% under 52 weeks maximum price of $0.437. Also, the price is 18.297% greater than 200 day average of $0.195 and -5.579% less than 50 day average of $0.245.

TRON USD (CCC:TRX-USD) had a decreased price of 1.147% (or 0.0027 points) to $0.231 from its previous close of $0.234.

The TRX had a decreased trading volume of 532,483,232 this session compared to the average daily volume of the last 10 days of 679,664,410 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,318,856,000. The total market cap is 19.9B.

The current market price against USD so far is 119.161% over 52 weeks minimum price of $0.106 and 47.498% under 52 weeks maximum price of $0.441. Also, the price is 18.339% greater than 200 day average of $0.196 and -5.473% less than 50 day average of $0.245.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 0.760% (or 736.3500 points) to $97,222.610 from its previous close of $96,486.260.

The WBTC had a decreased trading volume of 254,847,984 this session compared to the average daily volume of the last 10 days of 438,615,395 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 428,733,773. The total market cap is 12.6B.

The current market price against USD so far is 95.358% over 52 weeks minimum price of $49,766.324 and 10.235% under 52 weeks maximum price of $108,307.460. Also, the price is 22.423% greater than 200 day average of $79,415.055 and -1.293% less than 50 day average of $98,496.516.

Chainlink USD (CCC:LINK-USD) had an increased price of 4.448% (or 0.8442 points) to $19.403 from its previous close of $18.559.

The LINK had a decreased trading volume of 444,080,960 this session compared to the average daily volume of the last 10 days of 542,370,018 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,192,092,486. The total market cap is 12.4B.

The current market price against USD so far is 138.433% over 52 weeks minimum price of $8.138 and 37.014% under 52 weeks maximum price of $30.805. Also, the price is 20.644% greater than 200 day average of $16.083 and -11.551% less than 50 day average of $21.937.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 1.831% (or 58.9324 points) to $3,247.394 from its previous close of $3,188.461.

The WSTETH had a decreased trading volume of 10,298,222 this session compared to the average daily volume of the last 10 days of 16,091,279 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 27,585,700. The total market cap is 11.3B.

The current market price against USD so far is 26.735% over 52 weeks minimum price of $2,562.354 and 32.864% under 52 weeks maximum price of $4,837.063. Also, the price is -6.837% less than 200 day average of $3,485.728 and -14.108% less than 50 day average of $3,780.783.

Sui USD (CCC:SUI20947-USD) had an increased price of 2.656% (or 0.0933 points) to $3.560 from its previous close of $3.467.

The SUI20947 had a decreased trading volume of 1,030,481,664 this session compared to the average daily volume of the last 10 days of 1,389,383,508 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,740,282,477. The total market cap is 11.0B.

The current market price against USD so far is 667.937% over 52 weeks minimum price of $0.464 and 33.476% under 52 weeks maximum price of $5.352. Also, the price is 33.477% greater than 200 day average of $2.667 and -15.102% less than 50 day average of $4.194.

Avalanche USD (CCC:AVAX-USD) had an increased price of 3.711% (or 0.9610 points) to $26.377 from its previous close of $25.416.

The AVAX had a decreased trading volume of 338,286,528 this session compared to the average daily volume of the last 10 days of 368,122,977 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 793,775,960. The total market cap is 10.9B.

The current market price against USD so far is 50.834% over 52 weeks minimum price of $17.487 and 59.576% under 52 weeks maximum price of $65.250. Also, the price is -16.049% less than 200 day average of $31.419 and -23.389% less than 50 day average of $34.429.

Stellar USD (CCC:XLM-USD) had an increased price of 3.818% (or 0.0131 points) to $0.351 from its previous close of $0.338.

The XLM had an increased trading volume of 420,004,736 this session compared to the average daily volume of the last 10 days of 336,804,081 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,351,547,795. The total market cap is 10.7B.

The current market price against USD so far is 361.905% over 52 weeks minimum price of $0.076 and 44.711% under 52 weeks maximum price of $0.634. Also, the price is 48.503% greater than 200 day average of $0.236 and -11.785% less than 50 day average of $0.398.

Shiba Inu USD (CCC:SHIB-USD) had an increased price of 2.580% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had a decreased trading volume of 309,748,512 this session compared to the average daily volume of the last 10 days of 351,644,414 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,078,197,749. The total market cap is 9.9B.

The current market price against USD so far is 85.866% over 52 weeks minimum price of $0.000 and 62.827% under 52 weeks maximum price of $0.000. Also, the price is -12.921% less than 200 day average of $0.000 and -16.109% less than 50 day average of $0.000.

Hedera USD (CCC:HBAR-USD) had an increased price of 2.331% (or 0.0053 points) to $0.231 from its previous close of $0.226.

The HBAR had a decreased trading volume of 324,412,064 this session compared to the average daily volume of the last 10 days of 343,745,147 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,152,741,790. The total market cap is 9.6B.

The current market price against USD so far is 453.911% over 52 weeks minimum price of $0.042 and 42.326% under 52 weeks maximum price of $0.400. Also, the price is 55.001% greater than 200 day average of $0.149 and -20.413% less than 50 day average of $0.290.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.