The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-02-15 11:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 0.151% (or 147.0440 points) to $97,649.414 from its previous close of $97,502.370.

The BTC had a decreased trading volume of 30,170,763,264 this session compared to the average daily volume of the last 10 days of 39,710,356,116 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 59,101,247,689. The total market cap is 1,935.9B.

The current market price against USD so far is 98.793% over 52 weeks minimum price of $49,121.240 and 10.508% under 52 weeks maximum price of $109,114.880. Also, the price is 22.524% greater than 200 day average of $79,698.480 and -1.050% less than 50 day average of $98,685.120.

Ethereum USD (CCC:ETH-USD) had a decreased price of 0.625% (or 16.9856 points) to $2,708.718 from its previous close of $2,725.704.

The ETH had a decreased trading volume of 16,070,700,032 this session compared to the average daily volume of the last 10 days of 23,026,786,599 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 31,855,464,172. The total market cap is 326.5B.

The current market price against USD so far is 27.616% over 52 weeks minimum price of $2,122.546 and 34.046% under 52 weeks maximum price of $4,106.956. Also, the price is -7.939% less than 200 day average of $2,942.296 and -14.461% less than 50 day average of $3,166.657.

XRP USD (CCC:XRP-USD) had an increased price of 1.932% (or 0.0534 points) to $2.794 from its previous close of $2.740.

The XRP had an increased trading volume of 6,845,523,968 this session compared to the average daily volume of the last 10 days of 6,256,290,783 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 11,675,813,400. The total market cap is 161.5B.

The current market price against USD so far is 614.213% over 52 weeks minimum price of $0.391 and 17.547% under 52 weeks maximum price of $3.388. Also, the price is 101.618% greater than 200 day average of $1.386 and 5.159% greater than 50 day average of $2.657.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.008% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 74,800,930,816 this session compared to the average daily volume of the last 10 days of 86,999,963,049 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 137,704,283,486. The total market cap is 142.0B.

The current market price against USD so far is 0.325% over 52 weeks minimum price of $0.997 and 0.344% under 52 weeks maximum price of $1.004. Also, the price is 0.020% greater than 200 day average of $1.000 and 0.048% greater than 50 day average of $1.000.

Solana USD (CCC:SOL-USD) had a decreased price of 2.511% (or 4.9560 points) to $194.880 from its previous close of $199.836.

The SOL had a decreased trading volume of 3,488,810,496 this session compared to the average daily volume of the last 10 days of 3,691,781,445 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,988,832,497. The total market cap is 95.2B.

The current market price against USD so far is 97.677% over 52 weeks minimum price of $98.585 and 33.790% under 52 weeks maximum price of $294.335. Also, the price is 6.348% greater than 200 day average of $183.247 and -8.143% less than 50 day average of $212.156.

BNB USD (CCC:BNB-USD) had a decreased price of 0.199% (or 1.3062 points) to $656.923 from its previous close of $658.229.

The BNB had a decreased trading volume of 2,036,299,264 this session compared to the average daily volume of the last 10 days of 2,426,992,260 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,233,015,579. The total market cap is 93.6B.

The current market price against USD so far is 89.822% over 52 weeks minimum price of $346.074 and 17.196% under 52 weeks maximum price of $793.351. Also, the price is 7.055% greater than 200 day average of $613.631 and -2.608% less than 50 day average of $674.511.

USDC USD (CCC:USDC-USD) had an increased price of 0.014% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 9,416,773,632 this session compared to the average daily volume of the last 10 days of 7,932,131,060 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 10,139,657,538. The total market cap is 56.4B.

The current market price against USD so far is 0.213% over 52 weeks minimum price of $0.998 and 0.245% under 52 weeks maximum price of $1.002. Also, the price is 0.003% greater than 200 day average of $1.000 and -0.001% less than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 2.017% (or 0.0055 points) to $0.277 from its previous close of $0.272.

The DOGE had an increased trading volume of 2,305,665,024 this session compared to the average daily volume of the last 10 days of 1,681,008,584 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,383,723,912. The total market cap is 41.1B.

The current market price against USD so far is 243.264% over 52 weeks minimum price of $0.081 and 42.615% under 52 weeks maximum price of $0.484. Also, the price is 19.001% greater than 200 day average of $0.233 and -14.574% less than 50 day average of $0.325.

Cardano USD (CCC:ADA-USD) had a decreased price of 0.815% (or 0.0065 points) to $0.794 from its previous close of $0.800.

The ADA had a decreased trading volume of 682,655,808 this session compared to the average daily volume of the last 10 days of 928,277,883 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,908,754,734. The total market cap is 27.9B.

The current market price against USD so far is 183.625% over 52 weeks minimum price of $0.280 and 39.801% under 52 weeks maximum price of $1.319. Also, the price is 24.829% greater than 200 day average of $0.636 and -13.524% less than 50 day average of $0.918.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 0.745% (or 20.2080 points) to $2,702.314 from its previous close of $2,722.522.

The STETH had a decreased trading volume of 40,880,424 this session compared to the average daily volume of the last 10 days of 87,425,826 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 111,435,746. The total market cap is 25.4B.

The current market price against USD so far is 25.272% over 52 weeks minimum price of $2,157.159 and 33.967% under 52 weeks maximum price of $4,092.338. Also, the price is -8.099% less than 200 day average of $2,940.478 and -14.565% less than 50 day average of $3,163.002.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 0.761% (or 0.0018 points) to $0.233 from its previous close of $0.231.

The WTRX had a decreased trading volume of 703,695 this session compared to the average daily volume of the last 10 days of 791,894 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,231,355. The total market cap is 20.4B.

The current market price against USD so far is 120.351% over 52 weeks minimum price of $0.106 and 46.692% under 52 weeks maximum price of $0.437. Also, the price is 18.963% greater than 200 day average of $0.196 and -4.648% less than 50 day average of $0.244.

TRON USD (CCC:TRX-USD) had an increased price of 0.778% (or 0.0018 points) to $0.233 from its previous close of $0.231.

The TRX had a decreased trading volume of 464,786,336 this session compared to the average daily volume of the last 10 days of 604,542,601 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,312,312,684. The total market cap is 20.1B.

The current market price against USD so far is 120.990% over 52 weeks minimum price of $0.106 and 47.060% under 52 weeks maximum price of $0.441. Also, the price is 19.041% greater than 200 day average of $0.196 and -4.512% less than 50 day average of $0.244.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 0.165% (or 160.3140 points) to $97,401.984 from its previous close of $97,241.670.

The WBTC had a decreased trading volume of 240,186,992 this session compared to the average daily volume of the last 10 days of 403,150,721 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 427,835,180. The total market cap is 12.6B.

The current market price against USD so far is 95.719% over 52 weeks minimum price of $49,766.324 and 10.069% under 52 weeks maximum price of $108,307.460. Also, the price is 22.416% greater than 200 day average of $79,566.320 and -1.147% less than 50 day average of $98,531.980.

Chainlink USD (CCC:LINK-USD) had a decreased price of 1.616% (or 0.3112 points) to $19.099 from its previous close of $19.411.

The LINK had a decreased trading volume of 411,162,144 this session compared to the average daily volume of the last 10 days of 481,983,173 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,189,878,500. The total market cap is 12.2B.

The current market price against USD so far is 134.703% over 52 weeks minimum price of $8.138 and 38.000% under 52 weeks maximum price of $30.805. Also, the price is 18.539% greater than 200 day average of $16.112 and -12.677% less than 50 day average of $21.872.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 0.615% (or 19.8940 points) to $3,227.029 from its previous close of $3,246.923.

The WSTETH had a decreased trading volume of 6,138,946 this session compared to the average daily volume of the last 10 days of 14,197,532 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 27,428,179. The total market cap is 11.3B.

The current market price against USD so far is 25.940% over 52 weeks minimum price of $2,562.354 and 33.285% under 52 weeks maximum price of $4,837.063. Also, the price is -7.334% less than 200 day average of $3,482.448 and -14.327% less than 50 day average of $3,766.667.

Stellar USD (CCC:XLM-USD) had an increased price of 1.324% (or 0.0047 points) to $0.356 from its previous close of $0.351.

The XLM had an increased trading volume of 346,702,432 this session compared to the average daily volume of the last 10 days of 324,789,768 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,349,757,901. The total market cap is 10.9B.

The current market price against USD so far is 368.401% over 52 weeks minimum price of $0.076 and 43.934% under 52 weeks maximum price of $0.634. Also, the price is 49.793% greater than 200 day average of $0.237 and -10.530% less than 50 day average of $0.397.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 1.258% (or 0.3299 points) to $26.064 from its previous close of $26.394.

The AVAX had a decreased trading volume of 307,195,072 this session compared to the average daily volume of the last 10 days of 334,652,057 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 790,067,517. The total market cap is 10.7B.

The current market price against USD so far is 49.048% over 52 weeks minimum price of $17.487 and 60.055% under 52 weeks maximum price of $65.250. Also, the price is -17.034% less than 200 day average of $31.416 and -23.814% less than 50 day average of $34.212.

Sui USD (CCC:SUI20947-USD) had a decreased price of 3.009% (or 0.1055 points) to $3.454 from its previous close of $3.560.

The SUI20947 had a decreased trading volume of 914,846,528 this session compared to the average daily volume of the last 10 days of 1,389,383,508 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,737,586,955. The total market cap is 10.7B.

The current market price against USD so far is 645.033% over 52 weeks minimum price of $0.464 and 35.461% under 52 weeks maximum price of $5.352. Also, the price is 29.496% greater than 200 day average of $2.667 and -17.634% less than 50 day average of $4.194.

Litecoin USD (CCC:LTC-USD) had an increased price of 5.017% (or 6.4369 points) to $131.531 from its previous close of $125.094.

The LTC had an increased trading volume of 1,275,396,352 this session compared to the average daily volume of the last 10 days of 1,140,566,596 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,140,708,952. The total market cap is 9.9B.

The current market price against USD so far is 160.822% over 52 weeks minimum price of $50.429 and 10.285% under 52 weeks maximum price of $146.609. Also, the price is 51.600% greater than 200 day average of $86.762 and 17.429% greater than 50 day average of $112.009.

Shiba Inu USD (CCC:SHIB-USD) had a decreased price of 0.803% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had a decreased trading volume of 273,800,576 this session compared to the average daily volume of the last 10 days of 320,171,717 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,064,909,530. The total market cap is 9.8B.

The current market price against USD so far is 84.376% over 52 weeks minimum price of $0.000 and 63.125% under 52 weeks maximum price of $0.000. Also, the price is -13.619% less than 200 day average of $0.000 and -16.362% less than 50 day average of $0.000.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.