The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-02-15 23:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 0.069% (or 67.5100 points) to $97,569.880 from its previous close of $97,502.370.

The BTC had a decreased trading volume of 17,033,805,824 this session compared to the average daily volume of the last 10 days of 39,710,356,116 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 59,101,247,689. The total market cap is 1,934.3B.

The current market price against USD so far is 98.631% over 52 weeks minimum price of $49,121.240 and 10.581% under 52 weeks maximum price of $109,114.880. Also, the price is 22.424% greater than 200 day average of $79,698.480 and -1.130% less than 50 day average of $98,685.120.

Ethereum USD (CCC:ETH-USD) had a decreased price of 1.251% (or 33.8823 points) to $2,691.821 from its previous close of $2,725.704.

The ETH had a decreased trading volume of 10,016,151,552 this session compared to the average daily volume of the last 10 days of 23,026,786,599 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 31,855,464,172. The total market cap is 324.5B.

The current market price against USD so far is 26.820% over 52 weeks minimum price of $2,122.546 and 34.457% under 52 weeks maximum price of $4,106.956. Also, the price is -8.513% less than 200 day average of $2,942.296 and -14.995% less than 50 day average of $3,166.657.

XRP USD (CCC:XRP-USD) had an increased price of 0.815% (or 0.0224 points) to $2.763 from its previous close of $2.740.

The XRP had a decreased trading volume of 4,636,451,840 this session compared to the average daily volume of the last 10 days of 6,256,290,783 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 11,675,813,400. The total market cap is 159.7B.

The current market price against USD so far is 606.284% over 52 weeks minimum price of $0.391 and 18.462% under 52 weeks maximum price of $3.388. Also, the price is 99.379% greater than 200 day average of $1.386 and 3.992% greater than 50 day average of $2.657.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.013% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 49,544,228,864 this session compared to the average daily volume of the last 10 days of 86,999,963,049 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 137,704,283,486. The total market cap is 142.0B.

The current market price against USD so far is 0.329% over 52 weeks minimum price of $0.997 and 0.340% under 52 weeks maximum price of $1.004. Also, the price is 0.024% greater than 200 day average of $1.000 and 0.053% greater than 50 day average of $1.000.

Solana USD (CCC:SOL-USD) had a decreased price of 2.795% (or 5.5085 points) to $194.328 from its previous close of $199.836.

The SOL had a decreased trading volume of 1,875,816,576 this session compared to the average daily volume of the last 10 days of 3,691,781,445 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,988,832,497. The total market cap is 94.9B.

The current market price against USD so far is 97.117% over 52 weeks minimum price of $98.585 and 33.977% under 52 weeks maximum price of $294.335. Also, the price is 6.047% greater than 200 day average of $183.247 and -8.403% less than 50 day average of $212.156.

BNB USD (CCC:BNB-USD) had an increased price of 0.580% (or 3.8288 points) to $662.058 from its previous close of $658.229.

The BNB had a decreased trading volume of 1,794,921,728 this session compared to the average daily volume of the last 10 days of 2,426,992,260 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,233,015,579. The total market cap is 94.3B.

The current market price against USD so far is 91.305% over 52 weeks minimum price of $346.074 and 16.549% under 52 weeks maximum price of $793.351. Also, the price is 7.892% greater than 200 day average of $613.631 and -1.846% less than 50 day average of $674.511.

USDC USD (CCC:USDC-USD) had an increased price of 0.011% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 4,663,079,424 this session compared to the average daily volume of the last 10 days of 7,932,131,060 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 10,139,657,538. The total market cap is 56.4B.

The current market price against USD so far is 0.210% over 52 weeks minimum price of $0.998 and 0.248% under 52 weeks maximum price of $1.002. Also, the price is 0.000% greater than 200 day average of $1.000 and -0.004% less than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 0.131% (or 0.0004 points) to $0.272 from its previous close of $0.272.

The DOGE had a decreased trading volume of 1,625,246,208 this session compared to the average daily volume of the last 10 days of 1,681,008,584 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,383,723,912. The total market cap is 40.2B.

The current market price against USD so far is 235.970% over 52 weeks minimum price of $0.081 and 43.834% under 52 weeks maximum price of $0.484. Also, the price is 16.472% greater than 200 day average of $0.233 and -16.389% less than 50 day average of $0.325.

Cardano USD (CCC:ADA-USD) had a decreased price of 2.424% (or 0.0192 points) to $0.781 from its previous close of $0.800.

The ADA had a decreased trading volume of 493,973,568 this session compared to the average daily volume of the last 10 days of 928,277,883 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,908,754,734. The total market cap is 27.5B.

The current market price against USD so far is 179.096% over 52 weeks minimum price of $0.280 and 40.763% under 52 weeks maximum price of $1.319. Also, the price is 22.836% greater than 200 day average of $0.636 and -14.905% less than 50 day average of $0.918.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 1.122% (or 30.3728 points) to $2,692.149 from its previous close of $2,722.522.

The STETH had a decreased trading volume of 18,843,790 this session compared to the average daily volume of the last 10 days of 87,425,826 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 111,435,746. The total market cap is 25.3B.

The current market price against USD so far is 24.801% over 52 weeks minimum price of $2,157.159 and 34.215% under 52 weeks maximum price of $4,092.338. Also, the price is -8.445% less than 200 day average of $2,940.478 and -14.886% less than 50 day average of $3,163.002.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 2.660% (or 0.0062 points) to $0.237 from its previous close of $0.231.

The WTRX had a decreased trading volume of 723,732 this session compared to the average daily volume of the last 10 days of 791,894 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,231,355. The total market cap is 20.8B.

The current market price against USD so far is 124.575% over 52 weeks minimum price of $0.106 and 45.670% under 52 weeks maximum price of $0.437. Also, the price is 21.244% greater than 200 day average of $0.196 and -2.820% less than 50 day average of $0.244.

TRON USD (CCC:TRX-USD) had an increased price of 2.551% (or 0.0060 points) to $0.237 from its previous close of $0.231.

The TRX had a decreased trading volume of 383,394,752 this session compared to the average daily volume of the last 10 days of 604,542,601 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,312,312,684. The total market cap is 20.4B.

The current market price against USD so far is 124.944% over 52 weeks minimum price of $0.106 and 46.113% under 52 weeks maximum price of $0.441. Also, the price is 21.171% greater than 200 day average of $0.196 and -2.803% less than 50 day average of $0.244.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 0.164% (or 159.2900 points) to $97,400.960 from its previous close of $97,241.670.

The WBTC had a decreased trading volume of 112,924,488 this session compared to the average daily volume of the last 10 days of 403,150,721 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 427,835,180. The total market cap is 12.6B.

The current market price against USD so far is 95.717% over 52 weeks minimum price of $49,766.324 and 10.070% under 52 weeks maximum price of $108,307.460. Also, the price is 22.415% greater than 200 day average of $79,566.320 and -1.148% less than 50 day average of $98,531.980.

Chainlink USD (CCC:LINK-USD) had a decreased price of 2.321% (or 0.4454 points) to $18.965 from its previous close of $19.411.

The LINK had a decreased trading volume of 278,741,216 this session compared to the average daily volume of the last 10 days of 481,983,173 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,189,878,500. The total market cap is 12.1B.

The current market price against USD so far is 133.053% over 52 weeks minimum price of $8.138 and 38.435% under 52 weeks maximum price of $30.805. Also, the price is 17.706% greater than 200 day average of $16.112 and -13.291% less than 50 day average of $21.872.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 0.953% (or 30.8010 points) to $3,216.122 from its previous close of $3,246.923.

The WSTETH had a decreased trading volume of 11,124,488 this session compared to the average daily volume of the last 10 days of 14,197,532 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 27,428,179. The total market cap is 11.3B.

The current market price against USD so far is 25.514% over 52 weeks minimum price of $2,562.354 and 33.511% under 52 weeks maximum price of $4,837.063. Also, the price is -7.648% less than 200 day average of $3,482.448 and -14.616% less than 50 day average of $3,766.667.

Stellar USD (CCC:XLM-USD) had a decreased price of 0.547% (or 0.0019 points) to $0.349 from its previous close of $0.351.

The XLM had a decreased trading volume of 267,044,816 this session compared to the average daily volume of the last 10 days of 324,789,768 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,349,757,901. The total market cap is 10.7B.

The current market price against USD so far is 359.718% over 52 weeks minimum price of $0.076 and 44.973% under 52 weeks maximum price of $0.634. Also, the price is 47.016% greater than 200 day average of $0.237 and -12.188% less than 50 day average of $0.397.

Sui USD (CCC:SUI20947-USD) had a decreased price of 3.985% (or 0.1391 points) to $3.420 from its previous close of $3.560.

The SUI20947 had a decreased trading volume of 567,236,288 this session compared to the average daily volume of the last 10 days of 1,257,297,184 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,729,804,476. The total market cap is 10.6B.

The current market price against USD so far is 637.791% over 52 weeks minimum price of $0.464 and 36.088% under 52 weeks maximum price of $5.352. Also, the price is 27.563% greater than 200 day average of $2.681 and -18.174% less than 50 day average of $4.180.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 3.481% (or 0.9031 points) to $25.491 from its previous close of $26.394.

The AVAX had a decreased trading volume of 192,570,992 this session compared to the average daily volume of the last 10 days of 334,652,057 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 790,067,517. The total market cap is 10.5B.

The current market price against USD so far is 45.771% over 52 weeks minimum price of $17.487 and 60.933% under 52 weeks maximum price of $65.250. Also, the price is -18.859% less than 200 day average of $31.416 and -25.489% less than 50 day average of $34.212.

Litecoin USD (CCC:LTC-USD) had an increased price of 6.628% (or 8.5753 points) to $133.669 from its previous close of $125.094.

The LTC had an increased trading volume of 1,343,824,896 this session compared to the average daily volume of the last 10 days of 1,140,566,596 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,140,708,952. The total market cap is 10.1B.

The current market price against USD so far is 165.062% over 52 weeks minimum price of $50.429 and 8.826% under 52 weeks maximum price of $146.609. Also, the price is 54.065% greater than 200 day average of $86.762 and 19.338% greater than 50 day average of $112.009.

Shiba Inu USD (CCC:SHIB-USD) had a decreased price of 2.452% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had a decreased trading volume of 195,735,872 this session compared to the average daily volume of the last 10 days of 320,171,717 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,064,909,530. The total market cap is 9.6B.

The current market price against USD so far is 81.361% over 52 weeks minimum price of $0.000 and 63.728% under 52 weeks maximum price of $0.000. Also, the price is -15.031% less than 200 day average of $0.000 and -17.729% less than 50 day average of $0.000.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.