The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-02-16 11:52:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 0.291% (or 283.5200 points) to $97,302.840 from its previous close of $97,586.360.

The BTC had a decreased trading volume of 15,869,239,296 this session compared to the average daily volume of the last 10 days of 36,502,491,621 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 58,801,402,342. The total market cap is 1,929.0B.

The current market price against USD so far is 98.087% over 52 weeks minimum price of $49,121.240 and 10.825% under 52 weeks maximum price of $109,114.880. Also, the price is 21.849% greater than 200 day average of $79,855.375 and -1.469% less than 50 day average of $98,753.430.

Ethereum USD (CCC:ETH-USD) had an increased price of 0.630% (or 17.0315 points) to $2,710.556 from its previous close of $2,693.525.

The ETH had a decreased trading volume of 10,328,548,352 this session compared to the average daily volume of the last 10 days of 20,911,012,090 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 31,681,314,288. The total market cap is 326.8B.

The current market price against USD so far is 27.703% over 52 weeks minimum price of $2,122.546 and 34.001% under 52 weeks maximum price of $4,106.956. Also, the price is -7.784% less than 200 day average of $2,939.371 and -14.058% less than 50 day average of $3,153.950.

XRP USD (CCC:XRP-USD) had an increased price of 0.163% (or 0.0045 points) to $2.766 from its previous close of $2.762.

The XRP had a decreased trading volume of 3,709,704,960 this session compared to the average daily volume of the last 10 days of 5,947,162,289 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 11,478,724,177. The total market cap is 159.9B.

The current market price against USD so far is 607.186% over 52 weeks minimum price of $0.391 and 18.358% under 52 weeks maximum price of $3.388. Also, the price is 98.109% greater than 200 day average of $1.396 and 3.641% greater than 50 day average of $2.669.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.017% (or 0.0002 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 44,860,182,528 this session compared to the average daily volume of the last 10 days of 81,854,377,341 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 136,791,436,017. The total market cap is 142.0B.

The current market price against USD so far is 0.311% over 52 weeks minimum price of $0.997 and 0.358% under 52 weeks maximum price of $1.004. Also, the price is 0.006% greater than 200 day average of $1.000 and 0.032% greater than 50 day average of $1.000.

BNB USD (CCC:BNB-USD) had an increased price of 0.994% (or 6.6165 points) to $668.892 from its previous close of $662.275.

The BNB had a decreased trading volume of 1,807,423,104 this session compared to the average daily volume of the last 10 days of 2,456,992,066 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,229,487,421. The total market cap is 95.3B.

The current market price against USD so far is 93.280% over 52 weeks minimum price of $346.074 and 15.688% under 52 weeks maximum price of $793.351. Also, the price is 8.939% greater than 200 day average of $614.004 and -0.750% less than 50 day average of $673.949.

Solana USD (CCC:SOL-USD) had a decreased price of 0.505% (or 0.9787 points) to $193.495 from its previous close of $194.474.

The SOL had a decreased trading volume of 1,529,280,256 this session compared to the average daily volume of the last 10 days of 3,496,053,787 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,957,736,520. The total market cap is 94.5B.

The current market price against USD so far is 96.272% over 52 weeks minimum price of $98.585 and 34.260% under 52 weeks maximum price of $294.335. Also, the price is 5.548% greater than 200 day average of $183.324 and -8.887% less than 50 day average of $212.369.

USDC USD (CCC:USDC-USD) had a decreased price of 0.009% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 4,036,928,768 this session compared to the average daily volume of the last 10 days of 7,478,386,975 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 10,115,154,896. The total market cap is 56.4B.

The current market price against USD so far is 0.205% over 52 weeks minimum price of $0.998 and 0.252% under 52 weeks maximum price of $1.002. Also, the price is -0.004% less than 200 day average of $1.000 and -0.008% less than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 0.355% (or 0.0010 points) to $0.271 from its previous close of $0.272.

The DOGE had a decreased trading volume of 1,201,633,024 this session compared to the average daily volume of the last 10 days of 1,661,651,654 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,318,892,398. The total market cap is 40.1B.

The current market price against USD so far is 234.969% over 52 weeks minimum price of $0.081 and 44.001% under 52 weeks maximum price of $0.484. Also, the price is 15.763% greater than 200 day average of $0.234 and -16.436% less than 50 day average of $0.324.

Cardano USD (CCC:ADA-USD) had an increased price of 0.171% (or 0.0013 points) to $0.782 from its previous close of $0.781.

The ADA had a decreased trading volume of 447,079,616 this session compared to the average daily volume of the last 10 days of 893,652,512 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,853,887,029. The total market cap is 27.5B.

The current market price against USD so far is 179.553% over 52 weeks minimum price of $0.280 and 40.666% under 52 weeks maximum price of $1.319. Also, the price is 22.671% greater than 200 day average of $0.638 and -14.591% less than 50 day average of $0.916.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 0.579% (or 15.6287 points) to $2,707.880 from its previous close of $2,692.252.

The STETH had a decreased trading volume of 23,637,394 this session compared to the average daily volume of the last 10 days of 79,673,940 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 110,695,590. The total market cap is 25.5B.

The current market price against USD so far is 25.530% over 52 weeks minimum price of $2,157.159 and 33.830% under 52 weeks maximum price of $4,092.338. Also, the price is -7.819% less than 200 day average of $2,937.556 and -14.044% less than 50 day average of $3,150.317.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 0.210% (or 0.0005 points) to $0.238 from its previous close of $0.237.

The WTRX had a decreased trading volume of 736,521 this session compared to the average daily volume of the last 10 days of 788,188 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,166,295. The total market cap is 20.8B.

The current market price against USD so far is 125.033% over 52 weeks minimum price of $0.106 and 45.559% under 52 weeks maximum price of $0.437. Also, the price is 21.168% greater than 200 day average of $0.196 and -2.452% less than 50 day average of $0.244.

TRON USD (CCC:TRX-USD) had an increased price of 0.624% (or 0.0015 points) to $0.239 from its previous close of $0.237.

The TRX had a decreased trading volume of 403,683,360 this session compared to the average daily volume of the last 10 days of 579,588,467 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,304,414,458. The total market cap is 20.6B.

The current market price against USD so far is 126.302% over 52 weeks minimum price of $0.106 and 45.788% under 52 weeks maximum price of $0.441. Also, the price is 21.578% greater than 200 day average of $0.196 and -2.045% less than 50 day average of $0.244.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 0.265% (or 257.6500 points) to $97,152.120 from its previous close of $97,409.770.

The WBTC had a decreased trading volume of 102,190,696 this session compared to the average daily volume of the last 10 days of 371,159,930 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 426,744,661. The total market cap is 12.6B.

The current market price against USD so far is 95.217% over 52 weeks minimum price of $49,766.324 and 10.300% under 52 weeks maximum price of $108,307.460. Also, the price is 21.863% greater than 200 day average of $79,722.090 and -1.465% less than 50 day average of $98,596.950.

Chainlink USD (CCC:LINK-USD) had an increased price of 0.741% (or 0.1412 points) to $19.127 from its previous close of $18.985.

The LINK had a decreased trading volume of 271,235,040 this session compared to the average daily volume of the last 10 days of 447,481,750 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,184,633,193. The total market cap is 12.2B.

The current market price against USD so far is 135.039% over 52 weeks minimum price of $8.138 and 37.911% under 52 weeks maximum price of $30.805. Also, the price is 18.495% greater than 200 day average of $16.141 and -12.348% less than 50 day average of $21.821.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 0.422% (or 13.6080 points) to $3,227.879 from its previous close of $3,214.271.

The WSTETH had a decreased trading volume of 10,897,622 this session compared to the average daily volume of the last 10 days of 12,952,806 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 27,216,686. The total market cap is 11.3B.

The current market price against USD so far is 25.973% over 52 weeks minimum price of $2,562.354 and 33.268% under 52 weeks maximum price of $4,837.063. Also, the price is -7.226% less than 200 day average of $3,479.296 and -13.969% less than 50 day average of $3,752.010.

Stellar USD (CCC:XLM-USD) had a decreased price of 0.583% (or 0.0020 points) to $0.347 from its previous close of $0.349.

The XLM had a decreased trading volume of 189,132,144 this session compared to the average daily volume of the last 10 days of 322,684,037 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,325,171,208. The total market cap is 10.6B.

The current market price against USD so far is 357.073% over 52 weeks minimum price of $0.076 and 45.289% under 52 weeks maximum price of $0.634. Also, the price is 45.415% greater than 200 day average of $0.239 and -12.692% less than 50 day average of $0.397.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 0.321% (or 0.0816 points) to $25.410 from its previous close of $25.491.

The AVAX had a decreased trading volume of 197,413,200 this session compared to the average daily volume of the last 10 days of 316,948,577 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 783,022,520. The total market cap is 10.5B.

The current market price against USD so far is 45.305% over 52 weeks minimum price of $17.487 and 61.058% under 52 weeks maximum price of $65.250. Also, the price is -19.107% less than 200 day average of $31.411 and -25.247% less than 50 day average of $33.992.

Sui USD (CCC:SUI20947-USD) had a decreased price of 0.959% (or 0.0326 points) to $3.387 from its previous close of $3.420.

The SUI20947 had a decreased trading volume of 522,085,216 this session compared to the average daily volume of the last 10 days of 1,257,297,184 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,726,567,793. The total market cap is 10.5B.

The current market price against USD so far is 630.543% over 52 weeks minimum price of $0.464 and 36.716% under 52 weeks maximum price of $5.352. Also, the price is 26.310% greater than 200 day average of $2.681 and -18.978% less than 50 day average of $4.180.

Litecoin USD (CCC:LTC-USD) had a decreased price of 1.559% (or 2.0699 points) to $131.764 from its previous close of $133.834.

The LTC had an increased trading volume of 1,455,340,416 this session compared to the average daily volume of the last 10 days of 1,198,078,615 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,131,909,029. The total market cap is 10.0B.

The current market price against USD so far is 161.285% over 52 weeks minimum price of $50.429 and 10.126% under 52 weeks maximum price of $146.609. Also, the price is 51.327% greater than 200 day average of $87.072 and 16.937% greater than 50 day average of $112.680.

Shiba Inu USD (CCC:SHIB-USD) had a decreased price of 0.284% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had a decreased trading volume of 179,199,920 this session compared to the average daily volume of the last 10 days of 298,878,440 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,053,119,786. The total market cap is 9.6B.

The current market price against USD so far is 80.838% over 52 weeks minimum price of $0.000 and 63.832% under 52 weeks maximum price of $0.000. Also, the price is -15.276% less than 200 day average of $0.000 and -17.467% less than 50 day average of $0.000.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.