The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-02-16 23:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 1.504% (or 1,456.8200 points) to $96,129.540 from its previous close of $97,586.360.

The BTC had a decreased trading volume of 16,538,179,584 this session compared to the average daily volume of the last 10 days of 36,502,491,621 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 58,801,402,342. The total market cap is 1,905.8B.

The current market price against USD so far is 95.699% over 52 weeks minimum price of $49,121.240 and 11.901% under 52 weeks maximum price of $109,114.880. Also, the price is 20.380% greater than 200 day average of $79,855.375 and -2.657% less than 50 day average of $98,753.430.

Ethereum USD (CCC:ETH-USD) had a decreased price of 1.261% (or 33.7564 points) to $2,659.768 from its previous close of $2,693.525.

The ETH had a decreased trading volume of 10,583,720,960 this session compared to the average daily volume of the last 10 days of 20,911,012,090 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 31,681,314,288. The total market cap is 320.6B.

The current market price against USD so far is 25.310% over 52 weeks minimum price of $2,122.546 and 35.237% under 52 weeks maximum price of $4,106.956. Also, the price is -9.512% less than 200 day average of $2,939.371 and -15.669% less than 50 day average of $3,153.950.

XRP USD (CCC:XRP-USD) had a decreased price of 1.335% (or 0.0366 points) to $2.725 from its previous close of $2.762.

The XRP had a decreased trading volume of 3,425,605,888 this session compared to the average daily volume of the last 10 days of 5,947,162,289 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 11,478,724,177. The total market cap is 157.6B.

The current market price against USD so far is 596.674% over 52 weeks minimum price of $0.391 and 19.572% under 52 weeks maximum price of $3.388. Also, the price is 95.164% greater than 200 day average of $1.396 and 2.100% greater than 50 day average of $2.669.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.011% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 45,714,403,328 this session compared to the average daily volume of the last 10 days of 81,854,377,341 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 136,791,436,017. The total market cap is 142.0B.

The current market price against USD so far is 0.340% over 52 weeks minimum price of $0.997 and 0.329% under 52 weeks maximum price of $1.004. Also, the price is 0.035% greater than 200 day average of $1.000 and 0.060% greater than 50 day average of $1.000.

BNB USD (CCC:BNB-USD) had an increased price of 1.917% (or 12.8199 points) to $675.095 from its previous close of $662.275.

The BNB had a decreased trading volume of 2,012,623,360 this session compared to the average daily volume of the last 10 days of 2,456,992,066 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,229,487,421. The total market cap is 96.2B.

The current market price against USD so far is 95.072% over 52 weeks minimum price of $346.074 and 14.906% under 52 weeks maximum price of $793.351. Also, the price is 9.950% greater than 200 day average of $614.004 and 0.170% greater than 50 day average of $673.949.

Solana USD (CCC:SOL-USD) had a decreased price of 3.277% (or 6.2693 points) to $188.205 from its previous close of $194.474.

The SOL had a decreased trading volume of 2,157,610,240 this session compared to the average daily volume of the last 10 days of 3,496,053,787 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,957,736,520. The total market cap is 91.9B.

The current market price against USD so far is 90.906% over 52 weeks minimum price of $98.585 and 36.058% under 52 weeks maximum price of $294.335. Also, the price is 2.662% greater than 200 day average of $183.324 and -11.378% less than 50 day average of $212.369.

USDC USD (CCC:USDC-USD) had an increased price of 0.009% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 4,331,197,440 this session compared to the average daily volume of the last 10 days of 7,478,386,975 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 10,115,154,896. The total market cap is 56.5B.

The current market price against USD so far is 0.223% over 52 weeks minimum price of $0.998 and 0.235% under 52 weeks maximum price of $1.002. Also, the price is 0.014% greater than 200 day average of $1.000 and 0.010% greater than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 2.322% (or 0.0062 points) to $0.265 from its previous close of $0.272.

The DOGE had a decreased trading volume of 968,920,192 this session compared to the average daily volume of the last 10 days of 1,661,651,654 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,318,892,398. The total market cap is 39.3B.

The current market price against USD so far is 228.444% over 52 weeks minimum price of $0.081 and 45.092% under 52 weeks maximum price of $0.484. Also, the price is 13.508% greater than 200 day average of $0.234 and -18.063% less than 50 day average of $0.324.

Cardano USD (CCC:ADA-USD) had a decreased price of 1.123% (or 0.0087 points) to $0.772 from its previous close of $0.781.

The ADA had a decreased trading volume of 448,128,352 this session compared to the average daily volume of the last 10 days of 893,652,512 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,853,887,029. The total market cap is 27.2B.

The current market price against USD so far is 175.958% over 52 weeks minimum price of $0.280 and 41.429% under 52 weeks maximum price of $1.319. Also, the price is 21.094% greater than 200 day average of $0.638 and -15.690% less than 50 day average of $0.916.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 1.153% (or 30.8511 points) to $2,661.401 from its previous close of $2,692.252.

The STETH had a decreased trading volume of 23,329,724 this session compared to the average daily volume of the last 10 days of 79,673,940 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 110,695,590. The total market cap is 25.0B.

The current market price against USD so far is 23.375% over 52 weeks minimum price of $2,157.159 and 34.966% under 52 weeks maximum price of $4,092.338. Also, the price is -9.401% less than 200 day average of $2,937.556 and -15.520% less than 50 day average of $3,150.317.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 2.357% (or 0.0057 points) to $0.243 from its previous close of $0.237.

The WTRX had an increased trading volume of 817,176 this session compared to the average daily volume of the last 10 days of 788,188 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,166,295. The total market cap is 21.3B.

The current market price against USD so far is 129.916% over 52 weeks minimum price of $0.106 and 44.378% under 52 weeks maximum price of $0.437. Also, the price is 23.798% greater than 200 day average of $0.196 and -0.335% less than 50 day average of $0.244.

TRON USD (CCC:TRX-USD) had an increased price of 2.271% (or 0.0055 points) to $0.243 from its previous close of $0.237.

The TRX had a decreased trading volume of 423,117,312 this session compared to the average daily volume of the last 10 days of 579,588,467 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,304,414,458. The total market cap is 20.9B.

The current market price against USD so far is 130.059% over 52 weeks minimum price of $0.106 and 44.888% under 52 weeks maximum price of $0.441. Also, the price is 23.597% greater than 200 day average of $0.196 and -0.419% less than 50 day average of $0.244.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 1.279% (or 1,237.7800 points) to $96,171.990 from its previous close of $97,409.770.

The WBTC had a decreased trading volume of 115,686,072 this session compared to the average daily volume of the last 10 days of 371,159,930 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 426,744,661. The total market cap is 12.4B.

The current market price against USD so far is 93.247% over 52 weeks minimum price of $49,766.324 and 11.205% under 52 weeks maximum price of $108,307.460. Also, the price is 20.634% greater than 200 day average of $79,722.090 and -2.459% less than 50 day average of $98,596.950.

Chainlink USD (CCC:LINK-USD) had a decreased price of 1.536% (or 0.2893 points) to $18.696 from its previous close of $18.985.

The LINK had a decreased trading volume of 271,743,840 this session compared to the average daily volume of the last 10 days of 447,481,750 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,184,633,193. The total market cap is 11.9B.

The current market price against USD so far is 129.749% over 52 weeks minimum price of $8.138 and 39.308% under 52 weeks maximum price of $30.805. Also, the price is 15.828% greater than 200 day average of $16.141 and -14.321% less than 50 day average of $21.821.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 0.992% (or 31.7180 points) to $3,182.553 from its previous close of $3,214.271.

The WSTETH had a decreased trading volume of 6,274,775 this session compared to the average daily volume of the last 10 days of 12,952,806 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 27,216,686. The total market cap is 11.2B.

The current market price against USD so far is 24.204% over 52 weeks minimum price of $2,562.354 and 34.205% under 52 weeks maximum price of $4,837.063. Also, the price is -8.529% less than 200 day average of $3,479.296 and -15.177% less than 50 day average of $3,752.010.

Stellar USD (CCC:XLM-USD) had a decreased price of 1.948% (or 0.0067 points) to $0.342 from its previous close of $0.349.

The XLM had a decreased trading volume of 166,452,256 this session compared to the average daily volume of the last 10 days of 322,684,037 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,325,171,208. The total market cap is 10.5B.

The current market price against USD so far is 350.879% over 52 weeks minimum price of $0.076 and 46.031% under 52 weeks maximum price of $0.634. Also, the price is 43.445% greater than 200 day average of $0.239 and -13.876% less than 50 day average of $0.397.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 2.627% (or 0.6610 points) to $24.830 from its previous close of $25.491.

The AVAX had a decreased trading volume of 207,328,576 this session compared to the average daily volume of the last 10 days of 316,948,577 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 783,022,520. The total market cap is 10.3B.

The current market price against USD so far is 41.992% over 52 weeks minimum price of $17.487 and 61.946% under 52 weeks maximum price of $65.250. Also, the price is -20.951% less than 200 day average of $31.411 and -26.951% less than 50 day average of $33.992.

Sui USD (CCC:SUI20947-USD) had a decreased price of 4.460% (or 0.1492 points) to $3.270 from its previous close of $3.420.

The SUI20947 had a decreased trading volume of 558,784,832 this session compared to the average daily volume of the last 10 days of 1,183,037,450 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,713,811,766. The total market cap is 10.1B.

The current market price against USD so far is 605.402% over 52 weeks minimum price of $0.464 and 38.894% under 52 weeks maximum price of $5.352. Also, the price is 21.349% greater than 200 day average of $2.695 and -21.519% less than 50 day average of $4.167.

Litecoin USD (CCC:LTC-USD) had a decreased price of 6.502% (or 8.4279 points) to $125.406 from its previous close of $133.834.

The LTC had an increased trading volume of 1,227,902,976 this session compared to the average daily volume of the last 10 days of 1,198,078,615 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,131,909,029. The total market cap is 9.5B.

The current market price against USD so far is 148.677% over 52 weeks minimum price of $50.429 and 14.462% under 52 weeks maximum price of $146.609. Also, the price is 44.025% greater than 200 day average of $87.072 and 11.295% greater than 50 day average of $112.680.

Toncoin USD (CCC:TON11419-USD) had a decreased price of 0.293% (or 0.0111 points) to $3.784 from its previous close of $3.795.

The TON11419 had a decreased trading volume of 110,046,008 this session compared to the average daily volume of the last 10 days of 134,773,030 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 301,351,419. The total market cap is 9.4B.

The current market price against USD so far is 83.238% over 52 weeks minimum price of $2.065 and 54.053% under 52 weeks maximum price of $8.235. Also, the price is -30.880% less than 200 day average of $5.474 and -22.445% less than 50 day average of $4.879.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.