The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-02-17 11:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 0.086% (or 82.8800 points) to $96,055.000 from its previous close of $96,137.880.

The BTC had a decreased trading volume of 21,726,410,752 this session compared to the average daily volume of the last 10 days of 33,625,919,966 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 58,473,782,519. The total market cap is 1,904.3B.

The current market price against USD so far is 95.547% over 52 weeks minimum price of $49,121.240 and 11.969% under 52 weeks maximum price of $109,114.880. Also, the price is 20.049% greater than 200 day average of $80,013.150 and -2.752% less than 50 day average of $98,773.650.

Ethereum USD (CCC:ETH-USD) had an increased price of 3.330% (or 90.1619 points) to $2,752.389 from its previous close of $2,662.227.

The ETH had a decreased trading volume of 15,333,460,992 this session compared to the average daily volume of the last 10 days of 19,020,307,732 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 31,486,209,221. The total market cap is 331.8B.

The current market price against USD so far is 29.674% over 52 weeks minimum price of $2,122.546 and 32.982% under 52 weeks maximum price of $4,106.956. Also, the price is -6.271% less than 200 day average of $2,936.531 and -12.324% less than 50 day average of $3,139.258.

XRP USD (CCC:XRP-USD) had a decreased price of 2.168% (or 0.0585 points) to $2.670 from its previous close of $2.729.

The XRP had a decreased trading volume of 4,224,685,312 this session compared to the average daily volume of the last 10 days of 5,561,058,738 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 11,383,834,278. The total market cap is 154.4B.

The current market price against USD so far is 582.616% over 52 weeks minimum price of $0.391 and 21.195% under 52 weeks maximum price of $3.388. Also, the price is 89.796% greater than 200 day average of $1.407 and -0.368% less than 50 day average of $2.680.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.006% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 57,815,343,104 this session compared to the average daily volume of the last 10 days of 76,527,183,635 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 135,842,945,970. The total market cap is 142.0B.

The current market price against USD so far is 0.310% over 52 weeks minimum price of $0.997 and 0.359% under 52 weeks maximum price of $1.004. Also, the price is 0.005% greater than 200 day average of $1.000 and 0.027% greater than 50 day average of $1.000.

BNB USD (CCC:BNB-USD) had a decreased price of 0.923% (or 6.1928 points) to $667.848 from its previous close of $674.041.

The BNB had a decreased trading volume of 2,023,830,784 this session compared to the average daily volume of the last 10 days of 2,456,992,066 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,227,007,863. The total market cap is 95.2B.

The current market price against USD so far is 92.979% over 52 weeks minimum price of $346.074 and 15.819% under 52 weeks maximum price of $793.351. Also, the price is 8.769% greater than 200 day average of $614.004 and -0.905% less than 50 day average of $673.949.

Solana USD (CCC:SOL-USD) had a decreased price of 2.193% (or 4.0886 points) to $184.368 from its previous close of $188.456.

The SOL had a decreased trading volume of 3,300,355,072 this session compared to the average daily volume of the last 10 days of 3,318,479,176 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,871,799,404. The total market cap is 90.0B.

The current market price against USD so far is 87.014% over 52 weeks minimum price of $98.585 and 37.361% under 52 weeks maximum price of $294.335. Also, the price is 0.524% greater than 200 day average of $183.408 and -13.132% less than 50 day average of $212.238.

USDC USD (CCC:USDC-USD) had an increased price of 0.017% (or 0.0002 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 5,476,315,648 this session compared to the average daily volume of the last 10 days of 6,992,616,320 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 10,070,867,660. The total market cap is 56.5B.

The current market price against USD so far is 0.212% over 52 weeks minimum price of $0.998 and 0.245% under 52 weeks maximum price of $1.002. Also, the price is 0.003% greater than 200 day average of $1.000 and -0.001% less than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 0.922% (or 0.0024 points) to $0.263 from its previous close of $0.266.

The DOGE had a decreased trading volume of 1,104,833,152 this session compared to the average daily volume of the last 10 days of 1,569,339,330 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,243,476,997. The total market cap is 39.0B.

The current market price against USD so far is 225.760% over 52 weeks minimum price of $0.081 and 45.541% under 52 weeks maximum price of $0.484. Also, the price is 12.235% greater than 200 day average of $0.235 and -18.440% less than 50 day average of $0.323.

Cardano USD (CCC:ADA-USD) had an increased price of 3.706% (or 0.0291 points) to $0.801 from its previous close of $0.772.

The ADA had a decreased trading volume of 734,441,024 this session compared to the average daily volume of the last 10 days of 854,021,782 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,833,322,142. The total market cap is 28.2B.

The current market price against USD so far is 186.228% over 52 weeks minimum price of $0.280 and 39.249% under 52 weeks maximum price of $1.319. Also, the price is 25.224% greater than 200 day average of $0.640 and -12.330% less than 50 day average of $0.914.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 3.231% (or 87.4057 points) to $2,749.307 from its previous close of $2,661.901.

The STETH had a decreased trading volume of 27,571,974 this session compared to the average daily volume of the last 10 days of 76,197,490 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 109,811,560. The total market cap is 25.9B.

The current market price against USD so far is 27.450% over 52 weeks minimum price of $2,157.159 and 32.818% under 52 weeks maximum price of $4,092.338. Also, the price is -6.318% less than 200 day average of $2,934.714 and -12.320% less than 50 day average of $3,135.605.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 1.266% (or 0.0031 points) to $0.246 from its previous close of $0.243.

The WTRX had an increased trading volume of 907,925 this session compared to the average daily volume of the last 10 days of 761,349 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,125,539. The total market cap is 21.5B.

The current market price against USD so far is 132.834% over 52 weeks minimum price of $0.106 and 43.672% under 52 weeks maximum price of $0.437. Also, the price is 25.005% greater than 200 day average of $0.197 and 1.053% greater than 50 day average of $0.244.

TRON USD (CCC:TRX-USD) had an increased price of 1.648% (or 0.0040 points) to $0.247 from its previous close of $0.243.

The TRX had an increased trading volume of 598,478,080 this session compared to the average daily volume of the last 10 days of 541,957,911 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,300,647,634. The total market cap is 21.2B.

The current market price against USD so far is 133.677% over 52 weeks minimum price of $0.106 and 44.021% under 52 weeks maximum price of $0.441. Also, the price is 25.178% greater than 200 day average of $0.197 and 1.273% greater than 50 day average of $0.244.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 0.112% (or 107.7200 points) to $96,056.880 from its previous close of $96,164.600.

The WBTC had a decreased trading volume of 198,153,104 this session compared to the average daily volume of the last 10 days of 371,159,930 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 428,797,369. The total market cap is 12.4B.

The current market price against USD so far is 93.016% over 52 weeks minimum price of $49,766.324 and 11.311% under 52 weeks maximum price of $108,307.460. Also, the price is 20.490% greater than 200 day average of $79,722.090 and -2.576% less than 50 day average of $98,596.950.

Chainlink USD (CCC:LINK-USD) had an increased price of 3.386% (or 0.6442 points) to $19.346 from its previous close of $18.702.

The LINK had a decreased trading volume of 346,493,504 this session compared to the average daily volume of the last 10 days of 422,237,347 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,180,568,598. The total market cap is 12.3B.

The current market price against USD so far is 137.736% over 52 weeks minimum price of $8.138 and 37.198% under 52 weeks maximum price of $30.805. Also, the price is 19.636% greater than 200 day average of $16.171 and -11.077% less than 50 day average of $21.756.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 3.087% (or 99.7432 points) to $3,280.464 from its previous close of $3,180.721.

The WSTETH had an increased trading volume of 12,967,327 this session compared to the average daily volume of the last 10 days of 12,321,118 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 27,070,810. The total market cap is 11.5B.

The current market price against USD so far is 28.025% over 52 weeks minimum price of $2,562.354 and 32.181% under 52 weeks maximum price of $4,837.063. Also, the price is -5.632% less than 200 day average of $3,476.231 and -12.168% less than 50 day average of $3,734.913.

Avalanche USD (CCC:AVAX-USD) had an increased price of 2.172% (or 0.5453 points) to $25.384 from its previous close of $24.839.

The AVAX had a decreased trading volume of 242,917,360 this session compared to the average daily volume of the last 10 days of 301,859,882 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 772,430,565. The total market cap is 10.5B.

The current market price against USD so far is 45.159% over 52 weeks minimum price of $17.487 and 61.097% under 52 weeks maximum price of $65.250. Also, the price is -19.177% less than 200 day average of $31.407 and -24.754% less than 50 day average of $33.735.

Stellar USD (CCC:XLM-USD) had a decreased price of 0.610% (or 0.0021 points) to $0.341 from its previous close of $0.343.

The XLM had a decreased trading volume of 189,771,520 this session compared to the average daily volume of the last 10 days of 307,764,592 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,311,580,850. The total market cap is 10.4B.

The current market price against USD so far is 348.565% over 52 weeks minimum price of $0.076 and 46.308% under 52 weeks maximum price of $0.634. Also, the price is 41.989% greater than 200 day average of $0.240 and -14.261% less than 50 day average of $0.397.

Sui USD (CCC:SUI20947-USD) had an increased price of 0.337% (or 0.0111 points) to $3.281 from its previous close of $3.270.

The SUI20947 had a decreased trading volume of 633,299,904 this session compared to the average daily volume of the last 10 days of 1,183,037,450 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,710,932,659. The total market cap is 10.1B.

The current market price against USD so far is 607.669% over 52 weeks minimum price of $0.464 and 38.697% under 52 weeks maximum price of $5.352. Also, the price is 21.739% greater than 200 day average of $2.695 and -21.267% less than 50 day average of $4.167.

Toncoin USD (CCC:TON11419-USD) had an increased price of 0.844% (or 0.0320 points) to $3.810 from its previous close of $3.778.

The TON11419 had a decreased trading volume of 126,138,968 this session compared to the average daily volume of the last 10 days of 130,426,982 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 298,504,125. The total market cap is 9.5B.

The current market price against USD so far is 84.512% over 52 weeks minimum price of $2.065 and 53.734% under 52 weeks maximum price of $8.235. Also, the price is -30.209% less than 200 day average of $5.459 and -21.253% less than 50 day average of $4.838.

Shiba Inu USD (CCC:SHIB-USD) had a decreased price of 0.100% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had a decreased trading volume of 171,684,416 this session compared to the average daily volume of the last 10 days of 278,835,928 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,040,943,623. The total market cap is 9.4B.

The current market price against USD so far is 77.331% over 52 weeks minimum price of $0.000 and 64.534% under 52 weeks maximum price of $0.000. Also, the price is -16.919% less than 200 day average of $0.000 and -18.572% less than 50 day average of $0.000.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.